بازار
قیمت
تغییرات
205,507,430
0.19%
21,818,915,955
1.01%
267,708
2.31%
210.88
2.35%
13,237
1.60%
1.391314
1.93%
27,266,665
1.78%
249,876
2.21%
90,331
1.07%
271,678
0.25%
539.16
0.82%
632,340,560
1.12%
331,840
1.41%
104
1.09%
10
2.49%
21,410
0.98%
38
1.96%
353,438
1.64%
23,710
1.47%
35,789,615
1.40%
54,526
2.38%
33,048
2.60%
69,864
1.57%
45,706
2.07%
254,076
2.17%
0.0000946468
1.09%
37,860
1.69%
4,532
3.71%
2,294
1.62%
0.098184
1.23%
656
3.29%
3,464
2.11%
5,850,890
0.32%
89,322
2.40%
600,130
6.52%
6,032
0.54%
1,415,975
1.45%
2,025,725
1.64%
49,132
1.79%
6.456575
0.85%
5,910
2.81%
37,102
3.04%
100,378
2.68%
3,138,316
1.98%
403,790
1.84%
2,226
3.02%
20,863
3.07%
107,465
0.84%
2,715,826
0.87%
12,900
0.56%
53,040,120
3.07%
12,758
1.24%
1.3329
1.06%
1,074
2.08%
142
1.52%
1,961
0.33%
53,794
1.98%
669,506
2.77%
5,768
2.13%
54,986
2.45%
1,270
1.40%
1,933,992
1.43%
271,272
0.01%
21,781,755,080
1.02%
114,714
3.27%
2,804
1.66%
559,777,600
1.88%
27,224
1.83%
0.000023825 تتر
فلوکی / تتر
بیشترین قیمت 24H
0.00002417 تتر
کمترین قیمت 24H
0.000023155 تتر
تغییرات قیمت 24H
0.85%
حجم معاملات 24H
28,477 تتر
0.000023825
تغییرات قیمت 24H
0.85%
بیشترین قیمت 24H
0.00002417 تتر
کمترین قیمت 24H
0.000023155 تتر
حجم معاملات 24H
28,477 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.000024
14,337,759
343.55665
0.000024
705,268,199
16,892.330006
0.000024
100,607,199
2,408.698322
0.000024
175,376,141
4,197.028148
0.000024
106,201,012
2,540.492819
0.000024
166,578,146
3,983.13667
0.000024
25,000,637
597.552475
USDT 0.000023825
0.000024
29,448,409
697.595115
0.000024
112,289,123
2,661.105116
0.000024
27,808,416
659.30028
0.000024
148,179,881
3,514.623771
0.000024
65,697,812
1,558.917102
0.000024
40,195,572
954.1854
0.000024
24,384,000
579.084399
آخرین معاملات
قیمت
مقدار
مجموع
0.00002382
420,982
08:52
0.00002383
561,075
08:52
0.0000238
569,644
08:51
0.00002379
1,074,292
08:51
0.00002384
1,744,532
08:50
0.00002386
1,617,210
08:50
0.00002387
45,291
08:49
0.00002386
1,199,585
08:49
0.00002383
1,479,348
08:48
0.00002385
1,412,776
08:48
0.00002384
1,420,180
08:47
0.00002384
1,550,353
08:47
0.00002383
1,733,044
08:46
0.00002382
1,191,841
08:46
0.00002383
1,660,399
08:45
0.00002384
1,261,029
08:45
0.00002383
1,190,763
08:45
0.00002382
99,760
08:44
0.00002384
94,384
08:44
0.00002385
64,615
08:43
0.000023825 تتر
فلوکی / تتر
بیشترین قیمت 24H
0.00002417 تتر
کمترین قیمت 24H
0.000023155 تتر
تغییرات قیمت 24H
0.85%
حجم معاملات 24H
28,477 تتر
0.000023825
تغییرات قیمت 24H
0.85%
بیشترین قیمت 24H
0.00002417 تتر
کمترین قیمت 24H
0.000023155 تتر
حجم معاملات 24H
28,477 تتر
بازارها
بازار
قیمت
تغییرات
205,507,430
0.19%
21,818,915,955
1.01%
267,708
2.31%
210.88
2.35%
13,237
1.60%
1.391314
1.93%
27,266,665
1.78%
249,550
2.34%
90,331
1.07%
271,678
0.25%
539.16
0.82%
632,340,560
1.12%
332,110
1.33%
104
1.09%
10
2.49%
21,410
0.98%
38
1.96%
353,438
1.64%
23,710
1.47%
35,789,615
1.40%
54,526
2.38%
33,048
2.60%
69,864
1.57%
45,706
2.07%
254,076
2.17%
0.0000946468
1.09%
37,860
1.69%
4,532
3.71%
2,294
1.62%
0.098184
1.23%
656
3.29%
3,464
2.11%
5,850,890
0.32%
89,322
2.40%
600,130
6.52%
6,032
0.54%
1,415,975
1.45%
2,025,725
1.64%
49,132
1.79%
6.456575
0.85%
5,910
2.81%
37,102
3.04%
100,378
2.68%
3,138,316
1.98%
403,790
1.84%
2,226
3.02%
20,863
3.07%
107,465
0.84%
2,715,826
0.87%
12,900
0.56%
53,040,120
3.07%
12,758
1.24%
1.3329
1.06%
1,074
2.08%
142
1.52%
1,961
0.33%
53,794
1.98%
669,506
2.77%
5,768
2.13%
54,918
2.57%
1,266
1.67%
1,933,992
1.43%
271,272
0.01%
21,781,755,080
1.02%
114,714
3.27%
2,804
1.66%
559,777,600
1.88%
27,224
1.83%
بازار
قیمت
تغییرات
758.33
0.19%
80,512.605
1.01%
100.62
1.78%
0.333489
1.12%
2,333.36
1.12%
1.2255
1.33%
0.000384
1.16%
0.000035
2.64%
0.079005
0.98%
0.000142
2.35%
1.3042
1.64%
0.08749
1.48%
132.06
1.40%
0.2012
2.38%
0.12195
2.60%
0.26
0.73%
0.168655
2.07%
0.94
2.43%
0.139705
1.69%
0.016725
3.71%
0.008465
1.62%
0.002421
3.28%
0.012785
2.11%
21.59
0.32%
0.3296
2.40%
2.22
6.50%
0.02226
0.54%
5.22
1.45%
7.48
1.64%
0.1813
1.79%
0.000024
0.12%
0.02181
2.81%
0.14
0.85%
0.37
2.79%
11.58
1.94%
1.49
1.84%
0.008216
3.02%
0.076985
3.07%
0.4
0.03%
10.02
0.88%
0.0476
0.56%
195.72
3.07%
0.04708
1.24%
0.000005
0.58%
0.003966
2.06%
0.000522
1.45%
0.007235
0.34%
0.2
1.23%
2.47
2.79%
0.021285
2.14%
0.20265
2.57%
0.004674
1.67%
7.14
1.38%
1.001005
0.01%
80,375.48
1.02%
0.42
4.02%
0.010345
1.66%
2,065.6
1.88%
0.100455
1.83%