بازار
قیمت
تغییرات
103,842,172
0.68%
10,915,716,048
0.83%
168,010
1.36%
138.34
0.74%
8,281.18
0.62%
0.486436
0.15%
11,603,378
0.35%
130,748
0.51%
54,406
0.38%
170,926
1.28%
546.79
1.77%
285,871,382
0.92%
295,562
1.48%
84
2.23%
7
5.90%
14,979
0.57%
32
4.74%
195,623
0.23%
12,422
0.26%
11,286,248
1.47%
29,590
0.70%
22,122
0.73%
44,151
0.79%
14,622
0.62%
165,615
0.78%
0.0000574329
0.18%
17,766
2.47%
15,226
0.13%
3,240
0.89%
3,146
0.34%
0.045353
1.64%
375
0.69%
4,314
4.05%
2,976,078
0.88%
40,417
1.09%
228,982
2.04%
5,285
0.80%
839,627
0.19%
1,226,748
1.05%
34,944
8.50%
4.2667625
0.84%
3,396
1.70%
25,106
2.33%
45,054
0.50%
1,362,892
0.07%
312,442
1.02%
2,300
1.82%
11,516
0.92%
62,650
0.51%
1,435,184
1.55%
8,482
1.68%
11,390,252
1.02%
8,900
0.69%
0.8514
1.44%
732
0.48%
86
0.88%
1,279
1.51%
41,329
0.21%
395,560
2.95%
13,256
0.07%
30,034
1.26%
662
1.36%
433,752
0.20%
170,560
1.53%
10,899,408,575
0.87%
86,307
8.62%
2,273
0.52%
325,126,450
0.54%
15,150
1.57%
0.000025025 تتر
فلوکی / تتر
بیشترین قیمت 24H
0.000025215 تتر
کمترین قیمت 24H
0.000024555 تتر
تغییرات قیمت 24H
0.70%
حجم معاملات 24H
89,826 تتر
0.000025025
تغییرات قیمت 24H
0.70%
بیشترین قیمت 24H
0.000025215 تتر
کمترین قیمت 24H
0.000024555 تتر
حجم معاملات 24H
89,826 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.000025
83,716,808
2,106.756077
0.000025
112,181,699
2,821.957562
0.000025
112,038,922
2,817.242222
0.000025
264,448,793
6,646.968013
0.000025
59,695,992
1,499.870753
0.000025
129,532,835
3,253.232695
0.000025
14,262,337
358.057254
USDT 0.000025025
0.000025
196,748,440
4,896.108539
0.000025
139,548,910
3,474.082674
0.000025
161,910,803
4,032.398263
0.000025
194,744,682
4,852.069594
0.000025
147,648,806
3,680.14649
0.000025
186,439,111
4,648.85364
0.000025
41,867,840
1,044.390757
آخرین معاملات
قیمت
مقدار
مجموع
0.00002503
1,010,769
20:28
0.00002502
1,138,917
20:28
0.00002503
92,597
20:27
0.00002503
916,945
20:27
0.00002504
1,143,715
20:26
0.00002503
1,068,458
20:26
0.00002501
894,022
20:26
0.000025
2,369,674
20:25
0.00002501
920,106
20:25
0.000025
1,058,027
20:24
0.00002499
780,471
20:24
0.000025
822,127
20:23
0.00002497
1,150,429
20:23
0.00002495
1,301,673
20:22
0.00002496
126,874
20:22
0.00002497
1,024,200
20:21
0.00002496
899,941
20:21
0.00002495
1,262,439
20:20
0.00002496
1,277,427
20:20
0.00002493
934,521
20:20
0.000025025 تتر
فلوکی / تتر
بیشترین قیمت 24H
0.000025215 تتر
کمترین قیمت 24H
0.000024555 تتر
تغییرات قیمت 24H
0.70%
حجم معاملات 24H
89,826 تتر
0.000025025
تغییرات قیمت 24H
0.70%
بیشترین قیمت 24H
0.000025215 تتر
کمترین قیمت 24H
0.000024555 تتر
حجم معاملات 24H
89,826 تتر
بازارها
بازار
قیمت
تغییرات
103,842,172
0.68%
10,915,716,048
0.83%
168,010
1.36%
138.34
0.74%
8,281.18
0.62%
0.486436
0.15%
11,603,378
0.35%
130,748
0.51%
54,406
0.38%
170,926
1.28%
546.79
1.77%
285,871,382
0.92%
295,562
1.48%
84
2.23%
7
5.90%
14,979
0.57%
32
4.74%
195,623
0.23%
12,422
0.26%
11,286,248
1.47%
29,590
0.70%
22,122
0.73%
44,151
0.79%
14,622
0.62%
165,615
0.78%
0.0000574329
0.18%
17,766
2.47%
15,226
0.13%
3,240
0.89%
3,146
0.34%
0.045353
1.64%
375
0.69%
4,314
4.05%
2,976,078
0.88%
40,417
1.09%
228,982
2.04%
5,285
0.80%
839,627
0.19%
1,226,748
1.05%
34,944
8.50%
4.2667625
0.84%
3,396
1.70%
25,106
2.33%
45,054
0.50%
1,362,892
0.07%
312,442
1.02%
2,300
1.82%
11,516
0.92%
62,650
0.51%
1,435,184
1.55%
8,482
1.68%
11,390,252
1.02%
8,900
0.69%
0.8514
1.44%
732
0.48%
86
0.88%
1,279
1.51%
41,329
0.21%
395,560
2.95%
13,256
0.07%
30,034
1.26%
662
1.36%
433,752
0.20%
170,560
1.53%
10,899,408,575
0.87%
86,307
8.62%
2,273
0.52%
325,126,450
0.54%
15,150
1.57%
بازار
قیمت
تغییرات
609.04
0.87%
64,021.795
0.71%
68.06
1.91%
0.319254
1.22%
1,676.66
0.62%
1.7335
3.06%
0.000488
3.56%
0.000044
2.42%
0.087855
2.13%
0.000186
4.38%
1.14735
1.32%
0.072855
1.29%
66.2
3.04%
0.17355
2.27%
0.12975
0.82%
0.26
2.77%
0.08576
2.18%
0.97
2.20%
0.1
4.94%
0.089305
1.69%
0.019005
2.45%
0.018455
1.91%
0.0022
2.30%
0.025305
2.56%
17.46
0.66%
0.23705
0.44%
1.34
0.37%
0.030995
0.73%
4.92
1.76%
7.2
0.49%
0.20495
10.19%
0.000025
0.60%
0.019915
0.18%
0.15
5.86%
0.26
1.34%
8
1.64%
1.84
0.66%
0.01349
0.30%
0.067545
0.62%
0.37
2.78%
8.42
0.05%
0.049745
0.15%
66.8
0.52%
0.0522
0.85%
0.000005
3.16%
0.004296
1.06%
0.000506
1.10%
0.0075
0.00%
0.24
0.33%
2.32
4.55%
0.07775
1.62%
0.17615
2.83%
0.003882
2.90%
2.54
1.80%
1.000355
0.01%
63,926.15
0.67%
0.5
10.05%
0.01333
2.07%
1,906.9
1.00%
0.088855
0.04%