بازار
قیمت
تغییرات
109,073,578
1.80%
12,206,746,380
1.25%
145,981
1.68%
119.41
2.68%
7,652.23
1.68%
0.535666
0.23%
14,140,918
0.75%
132,284
2.72%
62,278
1.30%
191,378
1.23%
624.53
40.75%
366,945,116
2.51%
65
0.18%
7
6.31%
13,514
1.50%
32
1.59%
203,251
0.80%
15,989
1.25%
19,320,034
4.34%
30,516
3.67%
29,150
3.49%
37,732
5.50%
14,976
2.61%
161,224
0.79%
0.0000571364
2.04%
21,759
1.81%
13,316
0.40%
2,299
1.69%
2,790
3.06%
0.050808
1.07%
296
1.21%
2,607
4.87%
3,150,804
0.08%
40,728
3.58%
262,488
2.47%
4,526
2.59%
829,460
0.82%
1,289,530
0.31%
26,488
2.50%
4.0022185
2.12%
2,888
0.17%
22,078
1.12%
71,673
2.44%
1,603,083
1.18%
264,492
2.72%
2,082
1.25%
12,858
2.88%
68,246
1.09%
1,621,791
2.29%
8,691
1.45%
11,580,948
0.49%
8,212
0.05%
0.881
3.80%
728
0.26%
99
0.06%
1,220
5.06%
41,062
2.50%
412,535
4.38%
10,526
7.81%
29,484
0.43%
681
3.75%
744,892
6.06%
191,102
1.00%
12,208,747,967
1.28%
61,288
0.98%
2,330
3.79%
383,813,995
1.11%
15,488
2.29%
0.000020965 تتر
فلوکی / تتر
بیشترین قیمت 24H
0.000021125 تتر
کمترین قیمت 24H
0.000020435 تتر
تغییرات قیمت 24H
1.13%
حجم معاملات 24H
112,177 تتر
0.000020965
تغییرات قیمت 24H
1.13%
بیشترین قیمت 24H
0.000021125 تتر
کمترین قیمت 24H
0.000020435 تتر
حجم معاملات 24H
112,177 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.000021
128,327,426
2,706.821946
0.000021
97,264,967
2,050.643135
0.000021
154,930,351
3,264.851935
0.000021
94,422,316
1,988.817242
0.000021
183,660,816
3,866.605649
0.000021
79,326,407
1,669.260823
0.000021
43,158,965
907.758627
USDT 0.000020965
0.000021
248,100,956
5,169.75405
0.000021
185,855,922
3,874.588587
0.000021
189,171,349
3,945.592227
0.000021
237,246,225
4,950.666799
0.000021
178,453,405
3,725.603858
0.000021
56,403,424
1,178.106778
0.000021
34,486,472
720.667944
آخرین معاملات
قیمت
مقدار
مجموع
0.00002096
24,620,609
00:41
0.00002096
563,894
00:41
0.00002097
1,072,624
00:41
0.00002096
729,385
00:40
0.00002097
792,847
00:40
0.00002096
812,893
00:39
0.00002097
748,204
00:39
0.00002098
266,293
00:38
0.00002098
266,293
00:38
0.00002098
266,293
00:38
0.00002098
266,293
00:38
0.00002098
266,293
00:37
0.00002097
1,025,879
00:37
0.00002098
1,201,662
00:37
0.00002101
1,404,147
00:36
0.000021
1,709,992
00:36
0.00002101
1,638,063
00:35
0.000021
1,006,353
00:35
0.00002098
148,725
00:34
0.00002099
132,830
00:34
0.000020965 تتر
فلوکی / تتر
بیشترین قیمت 24H
0.000021125 تتر
کمترین قیمت 24H
0.000020435 تتر
تغییرات قیمت 24H
1.13%
حجم معاملات 24H
112,177 تتر
0.000020965
تغییرات قیمت 24H
1.13%
بیشترین قیمت 24H
0.000021125 تتر
کمترین قیمت 24H
0.000020435 تتر
حجم معاملات 24H
112,177 تتر
بازارها
بازار
قیمت
تغییرات
109,073,578
1.80%
12,206,746,380
1.25%
145,981
1.68%
119.41
2.68%
7,652.23
1.68%
0.535666
0.23%
14,140,918
0.75%
132,284
2.72%
62,278
1.30%
191,378
1.23%
624.53
40.75%
366,945,116
2.51%
65
0.18%
7
6.31%
13,514
1.50%
32
1.59%
203,251
0.80%
15,989
1.25%
19,320,034
4.34%
30,516
3.67%
29,150
3.49%
37,732
5.50%
14,976
2.61%
161,224
0.79%
0.0000571364
2.04%
21,759
1.81%
13,316
0.40%
2,299
1.69%
2,790
3.06%
0.050808
1.07%
296
1.21%
2,607
4.87%
3,150,804
0.08%
40,728
3.58%
262,488
2.47%
4,526
2.59%
829,460
0.82%
1,289,530
0.31%
26,488
2.50%
4.0022185
2.12%
2,888
0.17%
22,078
1.12%
71,673
2.44%
1,603,083
1.18%
264,492
2.72%
2,082
1.25%
12,858
2.88%
68,246
1.09%
1,621,791
2.29%
8,691
1.45%
11,580,948
0.49%
8,212
0.05%
0.881
3.80%
728
0.26%
99
0.06%
1,220
5.06%
41,062
2.50%
412,535
4.38%
10,526
7.81%
29,484
0.43%
681
3.75%
744,892
6.06%
191,102
1.00%
12,208,747,967
1.28%
61,288
0.98%
2,330
3.79%
383,813,995
1.11%
15,488
2.29%
بازار
قیمت
تغییرات
571.36
0.81%
63,943.145
0.27%
74.08
0.22%
0.326397
0.37%
1,922.18
1.52%
0.000339
1.22%
0.000035
0.49%
0.070795
0.52%
0.00017
1.45%
1.0647
0.18%
0.083755
0.27%
101.2
3.33%
0.15985
2.67%
0.1527
2.48%
0.2
5.35%
0.07845
1.62%
0.84
0.13%
0.11
6.16%
0.069755
1.36%
0.012045
2.63%
0.014615
2.06%
0.00155
0.23%
0.013655
3.84%
16.5
1.05%
0.21335
2.57%
1.38
1.48%
0.02371
1.59%
4.34
0.16%
6.76
0.66%
0.13875
3.44%
0.000021
1.30%
0.015125
1.14%
0.12
1.61%
0.38
3.50%
8.4
0.17%
1.38
1.69%
0.01091
0.28%
0.067355
1.88%
0.36
0.81%
8.5
3.25%
0.045525
2.41%
60.66
1.45%
0.04302
0.92%
0.000005
3.22%
0.003814
1.23%
0.000518
1.24%
0.006395
5.96%
0.22
1.46%
2.16
5.35%
0.055135
8.70%
0.15445
0.55%
0.003567
2.74%
3.9
4.98%
1.001055
0.02%
63,953.63
0.29%
0.32
2.26%
0.012205
4.72%
2,010.55
2.07%
0.081135
1.30%