بازار
قیمت
تغییرات
204,247,280
0.80%
21,727,775,945
1.42%
265,648
3.06%
211.7
1.97%
13,148.92
2.26%
1.370312
0.39%
27,166,395
2.14%
247,788
3.03%
90,262
0.99%
271,678
0.25%
533.32
1.89%
628,528,945
1.72%
330,756
1.73%
102
2.52%
9
7.62%
21,283
1.57%
38
3.23%
352,083
2.02%
23,592
1.96%
35,505,065
2.18%
53,970
3.37%
32,750
3.47%
69,566
1.99%
45,029
3.52%
250,824
3.42%
0.0000935628
2.22%
37,909
1.57%
4,474
4.94%
2,375
5.21%
0.098048
1.36%
650
4.10%
3,436
2.90%
5,802,110
1.15%
88,820
2.95%
594,438
7.41%
5,846
2.56%
1,406,626
2.10%
2,012,175
2.30%
48,576
2.90%
6.386115
1.94%
5,863
3.59%
36,884
3.61%
99,158
3.86%
3,114,332
2.73%
400,944
2.54%
2,226
3.02%
20,800
3.36%
106,638
1.60%
2,700,650
1.42%
12,902
0.54%
52,763,700
3.58%
12,627
2.26%
1.3238
1.73%
1,078
1.76%
142
1.52%
1,961
0.33%
53,576
2.37%
665,847
3.31%
5,790
1.77%
54,430
3.44%
1,270
1.40%
1,909,602
2.67%
271,283
0.01%
21,689,192,320
1.44%
112,966
4.74%
2,779
2.52%
555,793,900
2.57%
26,996
2.65%
5,863.085 تومان
گراف / تومان
بیشترین قیمت 24H
6,113.76 تومان
کمترین قیمت 24H
5,818.37 تومان
تغییرات قیمت 24H
3.59%
حجم معاملات 24H
38,928,706,140 تومان
5,863.085
تغییرات قیمت 24H
3.59%
بیشترین قیمت 24H
6,113.76 تومان
کمترین قیمت 24H
5,818.37 تومان
حجم معاملات 24H
38,928,706,140 تومان
سفارش های بازار
قیمت
مقدار
مجموع
5,896
52,698.7
310,691,719
5,893
111,532.3
657,249,342
5,890
54,261.9
319,612,777
5,887
58,436
344,040,172
5,885
11,824
69,581,301
5,882
53,537.82
314,911,241
5,879
4,643
27,297,660
IRT 5,863.085
5,825
74,825.3
435,874,711
5,828
51,598.83
300,714,555
5,831
65,385.1
381,236,683
5,833
71,254.7
415,652,701
5,836
109,504
639,069,637
5,839
5,294
30,910,295
5,841
58.75
343,185
آخرین معاملات
قیمت
مقدار
مجموع
5,864.44
584.47
09:43
5,861.73
723.71
09:43
5,864.44
450.84
09:42
5,861.73
621.49
09:42
5,864.44
1,386.79
09:41
5,861.73
1,390.04
09:41
5,864.44
1,150.9
09:40
5,861.73
1,507.31
09:40
5,864.44
1,076.17
09:39
5,861.73
1,585.42
09:39
5,864.44
11,459
09:38
5,867.15
4,374
09:38
5,864.44
1,038.62
09:38
5,867.15
4,374
09:38
5,869.86
970.61
09:37
5,867.15
1,117.17
09:37
5,877.99
922.67
09:36
5,880.7
875.96
09:36
5,875.28
1,113.1
09:35
5,872.57
1,110.1
09:35
5,863.085 تومان
گراف / تومان
بیشترین قیمت 24H
6,113.76 تومان
کمترین قیمت 24H
5,818.37 تومان
تغییرات قیمت 24H
3.59%
حجم معاملات 24H
38,928,706,140 تومان
5,863.085
تغییرات قیمت 24H
3.59%
بیشترین قیمت 24H
6,113.76 تومان
کمترین قیمت 24H
5,818.37 تومان
حجم معاملات 24H
38,928,706,140 تومان
بازارها
بازار
قیمت
تغییرات
204,247,280
0.80%
21,727,775,945
1.42%
265,648
3.06%
211.7
1.97%
13,148.92
2.26%
1.370312
0.39%
27,166,395
2.14%
247,788
3.03%
90,262
0.99%
271,678
0.25%
533.32
1.89%
628,528,945
1.72%
330,756
1.73%
102
2.52%
9
7.62%
21,283
1.57%
38
3.23%
352,083
2.02%
23,592
1.96%
35,505,065
2.18%
53,970
3.37%
32,750
3.47%
69,566
1.99%
45,029
3.52%
250,824
3.42%
0.0000935628
2.22%
37,909
1.57%
4,474
4.94%
2,375
5.21%
0.098048
1.36%
650
4.10%
3,436
2.90%
5,802,110
1.15%
88,820
2.95%
594,438
7.41%
5,846
2.56%
1,406,626
2.10%
2,012,175
2.30%
48,576
2.90%
6.386115
1.94%
5,863
3.59%
36,884
3.61%
99,158
3.86%
3,114,332
2.73%
400,944
2.54%
2,226
3.02%
20,800
3.36%
106,638
1.60%
2,700,650
1.42%
12,902
0.54%
52,763,700
3.58%
12,627
2.26%
1.3238
1.73%
1,078
1.76%
142
1.52%
1,961
0.33%
53,576
2.37%
665,847
3.31%
5,790
1.77%
54,430
3.44%
1,270
1.40%
1,909,602
2.67%
271,283
0.01%
21,689,192,320
1.44%
112,966
4.74%
2,779
2.52%
555,793,900
2.57%
26,996
2.65%
بازار
قیمت
تغییرات
753.68
0.80%
80,176.295
1.42%
100.24
2.14%
0.333238
1.04%
2,319.3
1.72%
1.2205
1.73%
0.000379
2.32%
0.000035
2.64%
0.078535
1.57%
0.00014
3.04%
1.2992
2.02%
0.087055
1.97%
131.02
2.18%
0.19915
3.37%
0.12085
3.47%
0.26
0.73%
0.16616
3.52%
0.92
3.47%
0.139885
1.57%
0.01651
4.95%
0.008765
5.22%
0.0024
4.10%
0.01268
2.91%
21.41
1.15%
0.32775
2.95%
2.2
7.34%
0.021575
2.55%
5.19
2.11%
7.42
2.30%
0.17925
2.90%
0.000024
2.21%
0.021635
3.59%
0.14
0.85%
0.36
4.10%
11.5
2.70%
1.48
2.50%
0.008216
3.02%
0.07675
3.36%
0.39
2.48%
9.97
1.38%
0.04761
0.54%
194.7
3.58%
0.046595
2.26%
0.000005
0.58%
0.003978
1.75%
0.000522
1.64%
0.007235
0.34%
0.2
1.23%
2.46
3.38%
0.021365
1.77%
0.20085
3.44%
0.004686
1.42%
7.05
2.62%
1.001045
0.01%
80,033.92
1.44%
0.42
4.02%
0.010255
2.52%
2,050.9
2.57%
0.099615
2.65%