بازار
قیمت
تغییرات
205,347,540
0.27%
21,801,279,275
1.09%
267,260
2.47%
210.88
2.35%
13,237
1.60%
1.391314
1.93%
27,266,665
1.78%
249,550
2.34%
90,344
1.08%
271,678
0.25%
538.75
0.90%
631,171,195
1.30%
332,110
1.33%
104
1.09%
10
2.49%
21,392
1.07%
38
1.96%
353,100
1.74%
23,688
1.57%
35,681,215
1.70%
54,430
2.55%
32,994
2.76%
69,836
1.60%
45,542
2.42%
253,506
2.38%
0.0000944977
1.25%
37,802
1.84%
4,510
4.18%
2,294
1.62%
0.098184
1.23%
656
3.29%
3,464
2.14%
5,831,920
0.65%
89,322
2.40%
598,774
6.73%
5,944
0.92%
1,413,536
1.62%
2,023,015
1.78%
49,118
1.82%
6.456575
0.85%
5,910
2.81%
37,102
3.04%
100,378
2.68%
3,138,316
1.98%
403,790
1.84%
2,226
3.02%
20,863
3.07%
107,465
0.84%
2,715,826
0.87%
12,900
0.56%
53,040,120
3.07%
12,758
1.24%
1.3329
1.06%
1,074
2.08%
142
1.52%
1,961
0.33%
53,794
1.98%
669,506
2.77%
5,768
2.13%
54,918
2.57%
1,266
1.67%
1,928,300
1.72%
271,272
0.01%
21,764,217,315
1.10%
114,524
3.43%
2,800
1.80%
558,923,950
2.03%
27,186
1.97%
5,910.51 تومان
گراف / تومان
بیشترین قیمت 24H
6,113.76 تومان
کمترین قیمت 24H
5,818.37 تومان
تغییرات قیمت 24H
2.81%
حجم معاملات 24H
33,707,905,672 تومان
5,910.51
تغییرات قیمت 24H
2.81%
بیشترین قیمت 24H
6,113.76 تومان
کمترین قیمت 24H
5,818.37 تومان
حجم معاملات 24H
33,707,905,672 تومان
سفارش های بازار
قیمت
مقدار
مجموع
5,945
38,535.1
229,073,841
5,942
97,768
580,921,049
5,939
76,189.3
452,496,942
5,936
72,481
430,275,913
5,934
21,172.15
125,628,716
5,931
4,476
26,546,975
5,928
4,476
26,534,809
IRT 5,910.51
5,874
103,337.3
606,989,389
5,877
24,840.79
145,978,573
5,879
77,559.9
455,995,525
5,882
53,095.9
312,308,543
5,885
127,994
753,202,818
5,887
21,193
124,771,133
5,890
3,677
21,657,812
آخرین معاملات
قیمت
مقدار
مجموع
5,910.51
331.96
08:53
5,907.8
360.53
08:53
5,910.51
321.07
08:52
5,913.22
394.87
08:51
5,905.09
822.57
08:51
5,907.8
798.84
08:50
5,913.22
613.23
08:50
5,915.93
835.94
08:49
5,913.22
624.36
08:49
5,905.09
984.89
08:48
5,902.38
732.33
08:48
5,905.09
161.21
08:47
5,907.8
120.4
08:47
5,905.09
108.8
08:46
5,902.38
712.49
08:46
5,905.09
166.83
08:45
5,899.67
152.24
08:45
5,905.09
1,142.37
08:44
5,902.38
798.35
08:44
5,899.67
1,023.55
08:43
5,910.51 تومان
گراف / تومان
بیشترین قیمت 24H
6,113.76 تومان
کمترین قیمت 24H
5,818.37 تومان
تغییرات قیمت 24H
2.81%
حجم معاملات 24H
33,707,905,672 تومان
5,910.51
تغییرات قیمت 24H
2.81%
بیشترین قیمت 24H
6,113.76 تومان
کمترین قیمت 24H
5,818.37 تومان
حجم معاملات 24H
33,707,905,672 تومان
بازارها
بازار
قیمت
تغییرات
205,347,540
0.27%
21,801,279,275
1.09%
267,260
2.47%
210.88
2.35%
13,237
1.60%
1.391314
1.93%
27,266,665
1.78%
249,550
2.34%
90,344
1.08%
271,678
0.25%
538.75
0.90%
631,171,195
1.30%
332,110
1.33%
104
1.09%
10
2.49%
21,392
1.07%
38
1.96%
353,100
1.74%
23,688
1.57%
35,681,215
1.70%
54,430
2.55%
32,994
2.76%
69,836
1.60%
45,542
2.42%
253,506
2.38%
0.0000944977
1.25%
37,802
1.84%
4,510
4.18%
2,294
1.62%
0.098184
1.23%
656
3.29%
3,464
2.14%
5,831,920
0.65%
89,322
2.40%
598,774
6.73%
5,944
0.92%
1,413,536
1.62%
2,023,015
1.78%
49,118
1.82%
6.456575
0.85%
5,910
2.81%
37,102
3.04%
100,378
2.68%
3,138,316
1.98%
403,790
1.84%
2,226
3.02%
20,863
3.07%
107,465
0.84%
2,715,826
0.87%
12,900
0.56%
53,040,120
3.07%
12,758
1.24%
1.3329
1.06%
1,074
2.08%
142
1.52%
1,961
0.33%
53,794
1.98%
669,506
2.77%
5,768
2.13%
54,918
2.57%
1,266
1.67%
1,928,300
1.72%
271,272
0.01%
21,764,217,315
1.10%
114,524
3.43%
2,800
1.80%
558,923,950
2.03%
27,186
1.97%
بازار
قیمت
تغییرات
757.74
0.27%
80,447.525
1.09%
100.62
1.78%
0.333539
1.13%
2,329.04
1.30%
1.2255
1.33%
0.000384
1.16%
0.000035
2.64%
0.078935
1.07%
0.000142
2.35%
1.30295
1.74%
0.08741
1.57%
131.66
1.70%
0.20085
2.55%
0.12175
2.76%
0.26
0.73%
0.16805
2.42%
0.94
2.43%
0.13949
1.84%
0.016645
4.17%
0.008465
1.62%
0.002421
3.28%
0.01278
2.14%
21.52
0.65%
0.3296
2.40%
2.21
6.71%
0.021935
0.93%
5.22
1.64%
7.46
1.78%
0.18125
1.81%
0.000024
0.12%
0.02181
2.81%
0.14
0.85%
0.37
2.79%
11.58
1.94%
1.49
1.84%
0.008216
3.02%
0.076985
3.07%
0.4
0.03%
10.02
0.88%
0.0476
0.56%
195.72
3.07%
0.04708
1.24%
0.000005
0.58%
0.003966
2.06%
0.000522
1.45%
0.007235
0.34%
0.2
1.23%
2.47
2.79%
0.021285
2.14%
0.20265
2.57%
0.004674
1.67%
7.12
1.73%
1.001005
0.01%
80,310.76
1.10%
0.42
4.02%
0.01033
1.81%
2,062.45
2.03%
0.10032
1.96%