بازار
قیمت
تغییرات
103,828,532
0.69%
10,917,115,852
0.82%
167,917
1.30%
138.38
0.71%
8,267.54
0.46%
0.486436
0.15%
11,603,378
0.35%
130,765
0.52%
54,406
0.38%
170,926
1.28%
546.96
1.80%
285,874,792
0.92%
295,391
1.43%
84
2.23%
8
0.83%
14,990
0.64%
32
4.74%
195,598
0.24%
12,422
0.26%
11,281,132
1.42%
29,574
0.65%
22,088
0.88%
44,083
0.63%
14,620
0.61%
165,478
0.69%
0.00005745
0.21%
17,826
2.14%
15,253
0.31%
3,224
0.38%
3,144
0.25%
0.045378
1.59%
374
0.42%
4,318
3.97%
2,974,372
0.93%
40,562
0.74%
228,896
2.08%
5,277
0.95%
838,604
0.07%
1,225,042
1.19%
34,842
8.18%
4.2684675
0.80%
3,389
1.89%
25,029
2.01%
45,020
0.57%
1,363,232
0.09%
312,015
1.15%
2,300
1.82%
11,500
1.06%
62,820
0.78%
1,435,184
1.55%
8,480
1.70%
11,385,990
1.06%
8,888
0.82%
0.8537
1.72%
732
0.55%
86
0.88%
1,278
1.59%
41,252
0.40%
394,196
2.60%
13,259
0.09%
30,042
1.29%
661
1.21%
433,240
0.08%
170,560
1.53%
10,901,552,612
0.85%
85,958
8.18%
2,271
0.43%
324,990,050
0.59%
15,166
1.47%
3,388.6875 تومان
گراف / تومان
بیشترین قیمت 24H
3,476.451 تومان
کمترین قیمت 24H
3,380.6025 تومان
تغییرات قیمت 24H
1.90%
حجم معاملات 24H
106,432,537,003 تومان
3,388.6875
تغییرات قیمت 24H
1.90%
بیشترین قیمت 24H
3,476.451 تومان
کمترین قیمت 24H
3,380.6025 تومان
حجم معاملات 24H
106,432,537,003 تومان
سفارش های بازار
قیمت
مقدار
مجموع
3,412
111,447.6
380,223,484
3,410
58,642.8
199,970,148
3,408
124,807.2
425,375,287
3,407
70,854.3
241,368,650
3,405
108,955
370,974,229
3,403
112,276.05
382,089,865
3,401
41,078.4
139,724,839
IRT 3,388.6875
3,367
107,836.8
363,137,425
3,369
32,941.2
110,984,571
3,371
179,161.2
603,929,465
3,373
59,306.66
200,015,971
3,374
62,307.6
210,242,773
3,376
55,696.3
188,029,128
3,378
19,020.1
64,243,650
آخرین معاملات
قیمت
مقدار
مجموع
3,389.54
795.49
20:33
3,387.835
749.72
20:32
3,386.13
819.13
20:32
3,387.835
838.87
20:31
3,389.54
555.84
20:31
3,391.245
1,014.22
20:30
3,394.655
928.04
20:30
3,392.95
887
20:29
3,391.245
1,101.96
20:29
3,392.95
1,026.64
20:28
3,394.655
1,291.31
20:28
3,396.36
1,121.3
20:27
3,394.655
869.39
20:27
3,396.36
1,362.27
20:26
3,394.655
849.33
20:26
3,392.95
885.78
20:25
3,391.245
855.83
20:25
3,394.655
1,401.1
20:24
3,392.95
1,351.21
20:24
3,394.655
882.81
20:23
3,388.6875 تومان
گراف / تومان
بیشترین قیمت 24H
3,476.451 تومان
کمترین قیمت 24H
3,380.6025 تومان
تغییرات قیمت 24H
1.90%
حجم معاملات 24H
106,432,537,003 تومان
3,388.6875
تغییرات قیمت 24H
1.90%
بیشترین قیمت 24H
3,476.451 تومان
کمترین قیمت 24H
3,380.6025 تومان
حجم معاملات 24H
106,432,537,003 تومان
بازارها
بازار
قیمت
تغییرات
103,828,532
0.69%
10,917,115,852
0.82%
167,917
1.30%
138.38
0.71%
8,267.54
0.46%
0.486436
0.15%
11,603,378
0.35%
130,765
0.52%
54,406
0.38%
170,926
1.28%
546.96
1.80%
285,874,792
0.92%
295,391
1.43%
84
2.23%
8
0.83%
14,990
0.64%
32
4.74%
195,598
0.24%
12,422
0.26%
11,281,132
1.42%
29,574
0.65%
22,088
0.88%
44,083
0.63%
14,620
0.61%
165,478
0.69%
0.00005745
0.21%
17,826
2.14%
15,253
0.31%
3,224
0.38%
3,144
0.25%
0.045378
1.59%
374
0.42%
4,318
3.97%
2,974,372
0.93%
40,562
0.74%
228,896
2.08%
5,277
0.95%
838,604
0.07%
1,225,042
1.19%
34,842
8.18%
4.2684675
0.80%
3,389
1.89%
25,029
2.01%
45,020
0.57%
1,363,232
0.09%
312,015
1.15%
2,300
1.82%
11,500
1.06%
62,820
0.78%
1,435,184
1.55%
8,480
1.70%
11,385,990
1.06%
8,888
0.82%
0.8537
1.72%
732
0.55%
86
0.88%
1,278
1.59%
41,252
0.40%
394,196
2.60%
13,259
0.09%
30,042
1.29%
661
1.21%
433,240
0.08%
170,560
1.53%
10,901,552,612
0.85%
85,958
8.18%
2,271
0.43%
324,990,050
0.59%
15,166
1.47%
بازار
قیمت
تغییرات
608.96
0.86%
64,030.005
0.72%
68.06
1.91%
0.319254
1.22%
1,676.68
0.62%
1.7325
3.00%
0.000488
3.56%
0.000044
2.42%
0.087915
2.20%
0.000186
4.38%
1.1472
1.31%
0.072855
1.29%
66.16
3.00%
0.17345
2.21%
0.12955
0.66%
0.26
2.77%
0.08575
2.17%
0.97
2.20%
0.1
4.94%
0.08946
1.87%
0.01891
1.94%
0.018435
1.79%
0.002193
1.95%
0.025325
2.48%
17.44
0.61%
0.2379
0.81%
1.34
0.37%
0.03095
0.58%
4.92
1.55%
7.18
0.35%
0.20435
9.87%
0.000025
0.60%
0.019875
0.38%
0.15
5.86%
0.26
0.57%
8
1.64%
1.83
0.38%
0.01349
0.30%
0.06745
0.48%
0.37
2.78%
8.42
0.05%
0.049735
0.17%
66.78
0.48%
0.05213
0.71%
0.000005
3.16%
0.004294
1.02%
0.000506
1.10%
0.007495
0.07%
0.24
0.33%
2.32
4.33%
0.077765
1.64%
0.1762
2.86%
0.003878
2.82%
2.54
1.60%
1.000355
0.01%
63,938.72
0.69%
0.5
10.05%
0.01332
1.99%
1,906.1
0.96%
0.088945
0.06%