بازار
قیمت
تغییرات
109,032,535
1.76%
12,207,964,322
1.26%
146,497
2.04%
119.74
2.41%
7,662.16
1.81%
0.536322
0.35%
14,140,918
0.75%
132,284
2.72%
62,278
1.30%
191,378
1.23%
624.53
40.75%
367,111,700
2.56%
65
0.18%
7
6.31%
13,512
1.48%
32
1.59%
203,251
0.80%
15,989
1.25%
19,321,944
4.36%
30,496
3.61%
29,122
3.38%
37,750
5.45%
15,035
3.02%
161,416
0.91%
0.0000571364
2.04%
21,776
1.73%
13,316
0.40%
2,301
1.61%
2,788
2.98%
0.050836
1.13%
296
1.21%
2,607
4.87%
3,150,804
0.08%
40,728
3.58%
261,533
2.10%
4,530
2.66%
832,145
1.14%
1,290,880
0.42%
26,516
2.40%
4.0064115
2.23%
2,892
0.00%
22,110
0.97%
71,672
2.44%
1,603,329
1.19%
265,247
3.01%
2,082
1.22%
12,872
2.99%
68,318
1.20%
1,623,012
2.22%
8,700
1.35%
11,617,924
0.17%
8,210
0.02%
0.8808
3.81%
728
0.19%
99
0.06%
1,220
5.06%
41,062
2.50%
412,535
4.38%
10,526
7.81%
29,484
0.43%
681
3.75%
744,892
6.06%
191,102
1.00%
12,208,747,967
1.28%
61,288
0.98%
2,330
3.79%
383,813,995
1.11%
15,488
2.29%
0.015135 تتر
گراف / تتر
بیشترین قیمت 24H
0.0153 تتر
کمترین قیمت 24H
0.014905 تتر
تغییرات قیمت 24H
1.08%
حجم معاملات 24H
95,215 تتر
0.015135
تغییرات قیمت 24H
1.08%
بیشترین قیمت 24H
0.0153 تتر
کمترین قیمت 24H
0.014905 تتر
حجم معاملات 24H
95,215 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.015256
214,804.7
3,276.981025
0.015246
214,804.7
3,274.826534
0.015236
172,162.1
2,622.987726
0.015226
223,204.3
3,398.405998
0.015216
150,363.66
2,287.859772
0.015205
93,068
1,415.143613
0.015195
8,425
128.021666
USDT 0.015135
0.015025
110,625.9
1,662.130916
0.015035
105,252.4
1,582.444573
0.015045
238,705.5
3,591.259797
0.015055
235,013.9
3,538.06376
0.015065
184,314.03
2,776.630038
0.015075
79,101
1,192.419099
0.015085
77,546
1,169.751167
آخرین معاملات
قیمت
مقدار
مجموع
0.01514
1,637.45
00:44
0.01513
1,649.17
00:43
0.01514
1,825.32
00:43
0.01515
2,631.42
00:42
0.01513
2,545.44
00:42
0.01514
2,556.15
00:41
0.01513
183.05
00:41
0.01514
128.25
00:40
0.01512
211.65
00:40
0.01513
178.93
00:40
0.01512
133.98
00:39
0.01513
156.39
00:39
0.01512
210.88
00:38
0.01513
171.35
00:38
0.01512
1,426.17
00:37
0.01514
2,062.92
00:37
0.01515
1,927.15
00:36
0.01516
1,675.07
00:36
0.01518
1,773.55
00:35
0.01517
1,503.25
00:35
0.015135 تتر
گراف / تتر
بیشترین قیمت 24H
0.0153 تتر
کمترین قیمت 24H
0.014905 تتر
تغییرات قیمت 24H
1.08%
حجم معاملات 24H
95,215 تتر
0.015135
تغییرات قیمت 24H
1.08%
بیشترین قیمت 24H
0.0153 تتر
کمترین قیمت 24H
0.014905 تتر
حجم معاملات 24H
95,215 تتر
بازارها
بازار
قیمت
تغییرات
109,032,535
1.76%
12,207,964,322
1.26%
146,497
2.04%
119.74
2.41%
7,662.16
1.81%
0.536322
0.35%
14,161,466
0.90%
132,284
2.72%
62,278
1.30%
191,378
1.23%
624.53
40.75%
367,111,700
2.56%
65
0.18%
7
6.31%
13,512
1.48%
32
1.59%
203,251
0.80%
15,989
1.25%
19,321,944
4.36%
30,496
3.61%
29,122
3.38%
37,750
5.45%
15,035
3.02%
161,416
0.91%
0.0000571364
2.04%
21,776
1.73%
13,316
0.40%
2,301
1.61%
2,788
2.98%
0.050836
1.13%
296
1.21%
2,607
4.87%
3,150,804
0.08%
40,728
3.58%
261,533
2.10%
4,530
2.66%
832,145
1.14%
1,290,880
0.42%
26,516
2.40%
4.0064115
2.23%
2,892
0.00%
22,110
0.97%
71,672
2.44%
1,603,329
1.19%
265,247
3.01%
2,082
1.22%
12,872
2.99%
68,318
1.20%
1,623,012
2.22%
8,700
1.35%
11,617,924
0.17%
8,210
0.02%
0.8808
3.81%
728
0.19%
99
0.06%
1,222
4.94%
41,344
3.21%
412,535
4.38%
10,526
7.81%
29,484
0.43%
681
3.75%
744,892
6.06%
191,102
1.00%
12,208,747,967
1.28%
61,288
0.98%
2,330
3.79%
383,813,995
1.11%
15,488
2.29%
بازار
قیمت
تغییرات
571.15
0.77%
63,949.525
0.28%
74.1
0.18%
0.326397
0.37%
1,921.04
1.46%
0.000341
0.64%
0.000035
0.49%
0.070785
0.50%
0.00017
1.45%
1.0647
0.18%
0.083755
0.27%
101.22
3.34%
0.15975
2.60%
0.15255
2.38%
0.2
5.35%
0.07876
2.02%
0.84
0.13%
0.11
6.16%
0.069755
1.36%
0.012055
2.55%
0.014605
1.99%
0.00155
0.23%
0.013655
3.84%
16.5
1.05%
0.21335
2.57%
1.37
1.11%
0.02373
1.67%
4.36
0.07%
6.76
0.66%
0.13875
3.44%
0.000021
1.30%
0.015135
1.08%
0.12
1.61%
0.38
3.50%
8.39
0.11%
1.38
1.69%
0.010895
0.14%
0.067355
1.88%
0.36
0.81%
8.5
3.25%
0.045525
2.41%
60.8
1.24%
0.042965
1.05%
0.000005
3.22%
0.003812
1.28%
0.000518
1.24%
0.006395
5.96%
0.22
3.82%
2.16
5.13%
0.055135
8.70%
0.15445
0.55%
0.003567
2.74%
3.9
4.98%
1.001055
0.02%
63,953.63
0.29%
0.32
2.26%
0.012205
4.72%
2,010.55
2.07%
0.081135
1.30%