بازار
قیمت
تغییرات
109,614,659
2.30%
12,278,914,207
1.85%
147,092
2.46%
121.01
1.37%
7,725.7
2.65%
0.540588
1.15%
14,234,437
1.42%
133,579
3.73%
62,572
1.78%
192,280
1.71%
687.9
55.04%
369,396,251
3.20%
66
0.95%
7
6.31%
13,632
2.38%
32
0.05%
205,245
1.79%
15,978
1.18%
19,345,907
4.48%
31,072
5.56%
29,202
3.67%
38,063
4.67%
15,222
4.29%
161,985
1.27%
0.0000573194
2.36%
21,820
1.54%
13,379
0.07%
2,315
1.01%
2,818
4.07%
0.051
1.46%
296
1.38%
2,623
5.51%
3,164,700
0.36%
40,882
3.97%
263,341
2.80%
4,550
3.13%
839,317
2.01%
1,299,445
1.08%
26,919
0.91%
4.021087
2.60%
2,916
0.80%
22,220
0.48%
71,858
2.19%
1,620,422
2.27%
266,698
3.58%
2,080
1.12%
13,014
4.13%
68,396
1.31%
1,625,313
2.08%
8,891
0.81%
11,657,604
0.17%
8,222
0.16%
0.8932
2.46%
731
0.15%
100
0.44%
1,226
4.67%
41,362
3.25%
417,357
3.26%
10,464
8.35%
29,758
1.36%
680
3.60%
751,760
7.04%
191,993
1.47%
12,277,303,087
1.84%
61,462
0.70%
2,342
3.29%
387,225,020
0.24%
15,985
5.57%
32.57723 تومان
همستر کامبت / تومان
بیشترین قیمت 24H
33.15082 تومان
کمترین قیمت 24H
32.10789 تومان
تغییرات قیمت 24H
0.19%
حجم معاملات 24H
69,316,726,203 تومان
32.57723
تغییرات قیمت 24H
0.19%
بیشترین قیمت 24H
33.15082 تومان
کمترین قیمت 24H
32.10789 تومان
حجم معاملات 24H
69,316,726,203 تومان
سفارش های بازار
قیمت
مقدار
مجموع
33
7,046.39
230,851
33
4,603,087.75
150,715,648
33
8,280.42
270,961
33
3,092,709.67
101,143,414
33
7,062.98
230,851
33
6,480,051
211,673,088
33
3,183,024
103,913,337
IRT 32.57723
32
6,021,398.17
194,478,124
32
8,216.06
265,518
32
643,454.68
20,806,802
32
7,092.2
229,470
32
4,866,697.15
157,556,034
32
5,999,974.92
194,359,871
32
1,305,446
42,312,859
آخرین معاملات
قیمت
مقدار
مجموع
32.56764
186,066.06
01:40
32.54846
156,256.32
01:40
32.56764
160,628.36
01:39
32.52928
133,817.73
01:39
32.56764
116,992.59
01:38
32.54846
146,436.76
01:38
32.52928
141,654.34
01:37
32.54846
90,833.62
01:37
32.52928
100,256.05
01:36
32.54846
144,738.2
01:36
32.5101
141,335.88
01:35
32.52928
136,891.47
01:35
32.62518
72,063.36
01:34
32.606
66,505.18
01:34
32.62518
95,712.93
01:33
32.606
105,907.03
01:33
32.62518
84,540.31
01:32
32.606
70,427.11
01:32
32.62518
94,398.71
01:31
32.64436
97,852.74
01:31
32.57723 تومان
همستر کامبت / تومان
بیشترین قیمت 24H
33.15082 تومان
کمترین قیمت 24H
32.10789 تومان
تغییرات قیمت 24H
0.19%
حجم معاملات 24H
69,316,726,203 تومان
32.57723
تغییرات قیمت 24H
0.19%
بیشترین قیمت 24H
33.15082 تومان
کمترین قیمت 24H
32.10789 تومان
حجم معاملات 24H
69,316,726,203 تومان
بازارها
بازار
قیمت
تغییرات
109,614,659
2.30%
12,278,914,207
1.85%
147,092
2.46%
121.01
1.37%
7,725.7
2.65%
0.540588
1.15%
14,234,437
1.42%
133,579
3.73%
62,572
1.78%
192,280
1.71%
687.9
55.04%
369,396,251
3.20%
66
0.95%
7
6.31%
13,632
2.38%
32
0.05%
205,245
1.79%
15,978
1.18%
19,345,907
4.48%
31,072
5.56%
29,202
3.67%
38,063
4.67%
15,222
4.29%
161,985
1.27%
0.0000573194
2.36%
21,820
1.54%
13,379
0.07%
2,315
1.01%
2,818
4.07%
0.051
1.46%
296
1.38%
2,623
5.51%
3,164,700
0.36%
40,882
3.97%
263,341
2.80%
4,550
3.13%
839,317
2.01%
1,299,445
1.08%
26,919
0.91%
4.021087
2.60%
2,916
0.80%
22,220
0.48%
71,858
2.19%
1,620,422
2.27%
266,698
3.58%
2,080
1.12%
13,014
4.13%
68,396
1.31%
1,625,313
2.08%
8,891
0.81%
11,657,604
0.17%
8,222
0.16%
0.8932
2.46%
731
0.15%
100
0.44%
1,226
4.67%
41,362
3.25%
417,357
3.26%
10,464
8.35%
29,758
1.36%
680
3.60%
751,760
7.04%
191,993
1.47%
12,277,303,087
1.84%
61,462
0.70%
2,342
3.29%
387,225,020
0.24%
15,985
5.57%
بازار
قیمت
تغییرات
571.5
0.84%
64,019.365
0.39%
74.22
0.03%
0.326397
0.37%
1,925.94
1.72%
0.000341
0.64%
0.000035
0.49%
0.071075
0.92%
0.00017
1.45%
1.0701
0.33%
0.083305
0.27%
100.86
2.99%
0.162
4.05%
0.15225
2.18%
0.2
5.35%
0.07936
2.80%
0.84
0.13%
0.11
6.16%
0.069755
1.36%
0.01207
2.43%
0.01469
2.58%
0.001546
0.10%
0.013675
3.99%
16.5
1.08%
0.21315
2.48%
1.38
1.48%
0.023725
1.65%
4.38
0.53%
6.78
0.37%
0.14035
2.33%
0.000021
1.30%
0.0152
0.65%
0.12
1.61%
0.38
3.50%
8.44
0.76%
1.39
2.06%
0.010845
0.32%
0.06785
2.63%
0.36
0.81%
8.48
3.47%
0.046355
0.63%
60.78
1.27%
0.042865
1.28%
0.000005
3.22%
0.003812
1.26%
0.000518
1.05%
0.00639
6.03%
0.22
3.82%
2.18
4.69%
0.054555
9.66%
0.15515
0.10%
0.003544
2.06%
3.92
5.52%
1.001005
0.02%
64,010.96
0.38%
0.32
2.26%
0.01221
4.68%
2,018.9
1.67%
0.08334
4.06%