بازار
قیمت
تغییرات
171,086,144
1.80%
17,637,566,672
1.34%
258,065
4.49%
183.7
0.39%
11,533.81
1.94%
0.833142
1.23%
24,054,800
3.91%
176,705
4.70%
76,794
0.74%
227,768
0.10%
690.24
0.97%
564,654,480
1.32%
307,970
0.85%
107
4.08%
11
4.07%
19,160
2.91%
37
1.25%
300,722
1.85%
21,120
1.85%
30,474,336
4.07%
48,518
5.09%
30,116
2.36%
53,438
0.49%
48,410
19.99%
228,688
5.67%
0.0000867563
1.83%
17,200
2.01%
4,492
1.56%
4,056
3.05%
0.073818
0.75%
502
2.84%
3,312
0.30%
4,573,536
3.07%
76,486
2.39%
439,973
1.02%
5,034
3.62%
1,339,230
3.24%
1,773,296
3.63%
40,453
1.64%
5.642512
2.25%
4,416
2.13%
29,003
5.08%
85,870
4.77%
2,674,484
3.08%
331,939
6.09%
2,060
0.63%
17,326
1.89%
101,638
2.21%
2,061,500
1.44%
10,420
0.46%
14,237,488
2.39%
8,468
0.77%
1.2122
3.14%
860
0.23%
138
1.97%
1,690
0.09%
49,530
2.09%
665,242
2.44%
7,340
0.77%
54,096
2.74%
1,014
0.60%
1,923,816
8.40%
227,360
0.15%
17,642,513,952
1.40%
95,401
9.15%
2,500
2.47%
492,580,960
2.89%
25,058
2.44%
37.02224 تومان
همستر کامبت / تومان
بیشترین قیمت 24H
37.275875 تومان
کمترین قیمت 24H
36.5197125 تومان
تغییرات قیمت 24H
1.31%
حجم معاملات 24H
17,515,769,339 تومان
37.02224
تغییرات قیمت 24H
1.31%
بیشترین قیمت 24H
37.275875 تومان
کمترین قیمت 24H
36.5197125 تومان
حجم معاملات 24H
17,515,769,339 تومان
سفارش های بازار
قیمت
مقدار
مجموع
37
10,670,195.8
397,313,847
37
11,122,501
413,902,356
37
11,004,132
409,246,719
37
9,668,630
359,358,699
37
11,073,570.57
411,324,466
37
6,227,365
231,171,700
37
1,200,000
44,518,949
IRT 37.02224
37
10,409,620
382,227,013
37
9,642,979.5
354,295,453
37
10,632,898.1
390,907,189
37
11,823,447.24
434,944,284
37
10,681,330
393,171,639
37
9,614,565.4
354,122,633
37
231,347
8,526,188
آخرین معاملات
قیمت
مقدار
مجموع
37.01088
21,133.09
09:05
37.0336
14,869.61
09:05
37.01088
18,554.67
09:04
37.0336
198,930.61
09:04
37.05632
190,084.89
09:04
37.0336
196,930.9
09:03
37.01088
228,803.89
09:03
36.96544
237,858.53
09:02
36.98816
148,882.09
09:02
36.96544
213,571.98
09:01
37.01088
149,206.92
09:01
36.96544
139,922.73
09:00
36.98816
166,628.91
09:00
36.96544
166,926.54
08:59
36.98816
139,926.23
08:59
36.96544
111,150.68
08:58
36.94272
139,090.17
08:58
36.92
87,169.55
08:57
36.94272
60,002.93
08:57
36.92
71,223.67
08:56
37.02224 تومان
همستر کامبت / تومان
بیشترین قیمت 24H
37.275875 تومان
کمترین قیمت 24H
36.5197125 تومان
تغییرات قیمت 24H
1.31%
حجم معاملات 24H
17,515,769,339 تومان
37.02224
تغییرات قیمت 24H
1.31%
بیشترین قیمت 24H
37.275875 تومان
کمترین قیمت 24H
36.5197125 تومان
حجم معاملات 24H
17,515,769,339 تومان
بازارها
بازار
قیمت
تغییرات
171,086,144
1.80%
17,637,566,672
1.34%
258,065
4.49%
183.7
0.39%
11,533.81
1.94%
0.833142
1.23%
24,054,800
3.91%
176,705
4.70%
76,794
0.74%
227,768
0.10%
690.24
0.97%
564,654,480
1.32%
307,970
0.85%
107
4.08%
11
4.07%
19,160
2.91%
37
1.25%
300,722
1.85%
21,120
1.85%
30,474,336
4.07%
48,518
5.09%
30,116
2.36%
53,438
0.49%
48,410
19.99%
228,688
5.67%
0.0000869154
2.02%
17,188
1.94%
4,500
1.74%
4,056
3.05%
0.073818
0.75%
502
2.84%
3,312
0.30%
4,573,536
3.07%
76,486
2.39%
439,973
1.02%
5,034
3.62%
1,339,230
3.24%
1,773,296
3.63%
40,453
1.64%
5.642512
2.25%
4,416
2.13%
29,003
5.08%
85,870
4.77%
2,674,484
3.08%
331,939
6.09%
2,060
0.63%
17,326
1.89%
101,638
2.21%
2,061,500
1.44%
10,420
0.46%
14,237,488
2.39%
8,468
0.77%
1.2122
3.14%
860
0.23%
138
1.97%
1,690
0.09%
49,530
2.09%
665,242
2.44%
7,340
0.77%
54,096
2.74%
1,014
0.60%
1,923,816
8.40%
227,360
0.15%
17,642,513,952
1.40%
95,401
9.15%
2,500
2.47%
492,580,960
2.89%
25,058
2.44%
بازار
قیمت
تغییرات
753.02
1.96%
77,630.135
1.50%
105.88
4.07%
0.338167
0.95%
2,485.28
1.47%
1.3555
1.01%
0.00047
4.14%
0.000048
2.26%
0.084335
3.07%
0.000162
1.18%
1.3236
2.01%
0.092955
2.00%
134.13
4.23%
0.21355
5.25%
0.13255
2.51%
0.24
0.56%
0.21307
20.17%
1
5.67%
0.075655
2.10%
0.019775
1.72%
0.017855
3.21%
0.002206
2.94%
0.014575
0.45%
20.13
3.23%
0.33665
2.54%
1.94
1.10%
0.022155
3.77%
5.9
3.40%
7.8
3.79%
0.17805
1.80%
0.000025
3.09%
0.019435
2.29%
0.13
7.17%
0.38
5.50%
11.78
3.27%
1.46
6.55%
0.009065
0.47%
0.07626
2.05%
0.45
2.97%
9.08
1.61%
0.04586
0.30%
62.66
2.54%
0.037275
0.93%
0.000005
3.19%
0.003785
0.08%
0.000608
1.94%
0.00744
0.27%
0.22
3.19%
2.93
2.66%
0.032305
0.92%
0.2381
2.90%
0.004462
0.48%
8.46
8.54%
1.000705
0.00%
77,651.91
1.55%
0.42
9.35%
0.011
2.61%
2,168.05
3.04%
0.11029
2.60%