بازار
قیمت
تغییرات
192,474,005
0.78%
21,257,284,066
0.31%
258,474
0.35%
193.2
0.11%
12,426.37
2.56%
1.301694
2.15%
25,661,024
0.30%
242,336
1.18%
86,294
1.60%
272,830
0.25%
498.04
2.66%
620,927,914
0.24%
325,900
1.60%
96
2.53%
9
2.99%
20,446
0.54%
37
1.55%
339,997
0.13%
22,050
1.73%
36,348,354
0.88%
51,830
1.37%
29,950
1.39%
62,866
1.53%
43,722
2.10%
230,116
1.71%
0.000086707
1.27%
35,683
3.86%
4,130
3.11%
2,118
1.34%
0.098396
0.78%
659
2.32%
3,236
1.89%
5,487,904
1.49%
74,242
2.43%
540,218
2.65%
5,762
1.47%
1,326,459
1.60%
1,911,854
1.75%
43,190
2.16%
6.17100125
2.68%
5,404
1.66%
32,578
2.61%
91,334
1.93%
3,078,697
0.71%
378,560
1.90%
2,140
0.11%
19,909
1.62%
104,452
0.83%
2,660,266
2.41%
12,244
1.06%
53,750,986
2.06%
12,337
1.96%
1.261
1.71%
1,066
2.68%
134
2.58%
1,824
0.88%
48,307
1.99%
610,977
1.71%
5,605
0.17%
51,640
1.79%
1,224
2.01%
1,948,594
0.91%
272,412
0.01%
21,231,874,781
0.35%
104,723
1.86%
3,089
2.07%
526,351,708
3.21%
25,982
1.80%
37.1348675 تومان
همستر کامبت / تومان
بیشترین قیمت 24H
37.8424575 تومان
کمترین قیمت 24H
37.1076525 تومان
تغییرات قیمت 24H
1.19%
حجم معاملات 24H
23,896,381,256 تومان
37.1348675
تغییرات قیمت 24H
1.19%
بیشترین قیمت 24H
37.8424575 تومان
کمترین قیمت 24H
37.1076525 تومان
حجم معاملات 24H
23,896,381,256 تومان
سفارش های بازار
قیمت
مقدار
مجموع
37
11,481,057
429,663,636
37
8,713,699
325,861,005
37
8,745,515
326,812,086
37
8,931,632
333,523,308
37
10,058,403.18
375,324,423
37
13,239,873
493,678,019
37
71,175
2,651,975
IRT 37.1348675
37
8,707,228
320,836,067
37
8,874,354
327,234,966
37
8,638,320
318,765,780
37
8,735,795.42
322,599,788
37
8,645,078
319,484,300
37
10,377,172
383,776,491
37
5,468,911
202,403,829
آخرین معاملات
قیمت
مقدار
مجموع
37.148475
114,031.86
11:08
37.12126
140,450.08
11:07
37.148475
158,290.05
11:07
37.17569
143,589.81
11:06
37.12126
68,350.19
11:06
37.148475
60,613.96
11:05
37.12126
48,335.23
11:05
37.148475
44,018.96
11:05
37.17569
65,038.14
11:04
37.148475
50,569.73
11:03
37.17569
190,808.28
11:03
37.148475
159,835.44
11:02
37.17569
157,415.08
11:02
37.148475
117,415.62
11:02
37.17569
160,215.42
11:02
37.148475
132,236.88
11:01
37.17569
139,698.89
11:01
37.202905
129,984.01
11:00
37.23012
132,656.01
11:00
37.202905
94,626.95
10:59
37.1348675 تومان
همستر کامبت / تومان
بیشترین قیمت 24H
37.8424575 تومان
کمترین قیمت 24H
37.1076525 تومان
تغییرات قیمت 24H
1.19%
حجم معاملات 24H
23,896,381,256 تومان
37.1348675
تغییرات قیمت 24H
1.19%
بیشترین قیمت 24H
37.8424575 تومان
کمترین قیمت 24H
37.1076525 تومان
حجم معاملات 24H
23,896,381,256 تومان
بازارها
بازار
قیمت
تغییرات
192,474,005
0.78%
21,257,284,066
0.31%
258,474
0.35%
193.2
0.11%
12,426.37
2.56%
1.301694
2.15%
25,661,024
0.30%
242,336
1.18%
86,294
1.60%
272,830
0.25%
498.04
2.66%
620,927,914
0.24%
325,900
1.60%
96
2.53%
9
2.99%
20,446
0.54%
37
1.55%
339,997
0.13%
22,050
1.73%
36,348,354
0.88%
51,830
1.37%
29,950
1.39%
62,866
1.53%
43,722
2.10%
230,116
1.71%
0.000086707
1.27%
35,683
3.86%
4,130
3.11%
2,118
1.34%
0.098396
0.78%
659
2.32%
3,236
1.89%
5,487,904
1.49%
74,242
2.43%
540,218
2.65%
5,762
1.47%
1,326,459
1.60%
1,911,854
1.75%
43,190
2.16%
6.17100125
2.68%
5,404
1.66%
32,578
2.61%
91,334
1.93%
3,078,697
0.71%
378,560
1.90%
2,140
0.11%
19,909
1.62%
104,452
0.83%
2,660,266
2.41%
12,244
1.06%
53,750,986
2.06%
12,337
1.96%
1.261
1.71%
1,066
2.68%
134
2.58%
1,824
0.88%
48,307
1.99%
610,977
1.71%
5,605
0.17%
51,640
1.79%
1,224
2.01%
1,948,594
0.91%
272,412
0.01%
21,231,874,781
0.35%
104,723
1.86%
3,089
2.07%
526,351,708
3.21%
25,982
1.80%
بازار
قیمت
تغییرات
707.24
0.78%
78,108.705
0.31%
94.29
0.30%
0.317242
1.65%
2,281.56
0.24%
1.1975
1.60%
0.000351
2.50%
0.000032
0.34%
0.075125
0.54%
0.000136
1.16%
1.2493
0.13%
0.08102
1.73%
133.56
0.88%
0.19045
1.37%
0.11005
1.39%
0.23
1.96%
0.160655
2.10%
0.84
1.78%
0.131115
3.86%
0.015175
3.10%
0.007785
1.33%
0.002422
2.28%
0.01189
1.90%
20.16
1.49%
0.2728
2.43%
1.98
2.65%
0.021175
1.47%
4.88
1.57%
7.02
1.75%
0.1587
2.16%
0.000023
1.29%
0.019855
1.66%
0.12
2.37%
0.34
2.10%
11.32
0.68%
1.4
1.62%
0.007862
0.11%
0.073155
1.62%
0.38
1.81%
9.78
2.41%
0.04499
1.06%
197.5
2.06%
0.04533
1.97%
0.000005
6.07%
0.003917
2.68%
0.000493
2.82%
0.0067
0.89%
0.18
0.61%
2.24
1.71%
0.020595
0.17%
0.18975
1.79%
0.004494
2.04%
7.16
0.91%
1.000965
0.01%
78,015.34
0.35%
0.38
1.81%
0.01135
2.07%
1,934.05
3.21%
0.09547
1.80%