بازار
قیمت
تغییرات
103,387,850
1.11%
10,912,832,913
0.86%
166,445
0.42%
137.54
1.31%
8,185.36
0.54%
0.483537
0.44%
11,577,854
0.13%
130,403
0.24%
54,279
0.61%
170,475
1.54%
542.38
0.95%
285,393,214
1.08%
298,182
2.38%
85
4.07%
7
5.90%
14,900
0.04%
30
10.69%
194,800
0.65%
12,354
0.81%
11,281,967
1.43%
29,291
0.31%
21,996
1.29%
43,660
0.34%
14,546
0.09%
164,353
0.01%
0.0000569838
0.60%
17,880
1.84%
15,110
0.63%
3,202
0.31%
3,124
0.36%
0.045412
1.51%
372
0.25%
4,352
3.22%
2,981,826
0.69%
40,226
1.56%
227,272
2.77%
5,301
0.50%
840,132
0.25%
1,221,810
1.45%
34,928
8.45%
4.25210025
1.18%
3,373
2.35%
24,794
1.05%
44,748
1.17%
1,357,084
0.36%
308,726
2.19%
2,292
2.19%
11,369
2.19%
62,178
0.25%
1,446,956
0.74%
8,431
2.26%
11,408,654
0.86%
8,830
1.48%
0.8476
0.99%
725
1.50%
86
0.88%
1,274
1.86%
40,974
1.07%
388,394
1.09%
13,156
0.70%
29,665
0.01%
654
0.21%
432,692
0.04%
170,100
1.79%
10,897,636,395
0.89%
85,254
7.29%
2,250
0.50%
321,921,655
1.53%
14,973
2.72%
30.3964375 تومان
همستر کامبت / تومان
بیشترین قیمت 24H
34.876765 تومان
کمترین قیمت 24H
30.3964375 تومان
تغییرات قیمت 24H
9.51%
حجم معاملات 24H
59,917,450,884 تومان
30.3964375
تغییرات قیمت 24H
9.51%
بیشترین قیمت 24H
34.876765 تومان
کمترین قیمت 24H
30.3964375 تومان
حجم معاملات 24H
59,917,450,884 تومان
سفارش های بازار
قیمت
مقدار
مجموع
31
986,269.67
30,279,295
31
1,840,087.24
56,460,815
31
6,988.35
214,310
31
4,776,130.8
146,386,780
31
74,306.6
2,276,205
31
3,293,747.96
100,839,895
31
1,545,432.9
47,287,915
IRT 30.3964375
30
1,435,170
43,481,017
30
9,829,966.85
297,982,914
30
6,913,251.4
209,683,610
30
5,101,795.78
154,827,427
30
6,700.17
203,448
30
10,783,804.8
327,628,609
30
253,748
7,713,557
آخرین معاملات
قیمت
مقدار
مجموع
30.54098
220,000
22:39
30.455955
14,975
22:39
30.43895
34,140.31
22:39
30.455955
35,515.36
22:39
30.43895
32,621.21
22:38
30.455955
43,810.35
22:38
30.40494
45,836.05
22:37
30.387935
27,528.46
22:37
30.319915
44,339.59
22:36
30.30291
51,776.72
22:36
30.285905
124,711.53
22:35
30.30291
15,000
22:35
30.319915
50,100.39
22:35
30.319915
52,891.29
22:35
30.33692
28,089.89
22:35
30.353925
136,536.51
22:35
30.37093
214,259.99
22:35
30.387935
64,259.99
22:35
30.387935
150,000
22:35
30.33692
6,349.6
22:35
30.3964375 تومان
همستر کامبت / تومان
بیشترین قیمت 24H
34.876765 تومان
کمترین قیمت 24H
30.3964375 تومان
تغییرات قیمت 24H
9.51%
حجم معاملات 24H
59,917,450,884 تومان
30.3964375
تغییرات قیمت 24H
9.51%
بیشترین قیمت 24H
34.876765 تومان
کمترین قیمت 24H
30.3964375 تومان
حجم معاملات 24H
59,917,450,884 تومان
بازارها
بازار
قیمت
تغییرات
103,387,850
1.11%
10,912,832,913
0.86%
166,445
0.42%
137.54
1.31%
8,185.36
0.54%
0.483537
0.44%
11,577,854
0.13%
130,403
0.24%
54,279
0.61%
170,475
1.54%
542.38
0.95%
285,393,214
1.08%
298,182
2.38%
85
4.07%
7
5.90%
14,900
0.04%
30
10.69%
194,800
0.65%
12,354
0.81%
11,281,967
1.43%
29,291
0.31%
21,996
1.29%
43,660
0.34%
14,546
0.09%
164,353
0.01%
0.0000569838
0.60%
17,880
1.84%
15,110
0.63%
3,202
0.31%
3,124
0.36%
0.045412
1.51%
372
0.25%
4,352
3.22%
2,981,826
0.69%
40,226
1.56%
227,272
2.77%
5,301
0.50%
840,132
0.25%
1,221,810
1.45%
34,928
8.45%
4.25210025
1.18%
3,373
2.35%
24,794
1.05%
44,748
1.17%
1,357,084
0.36%
308,726
2.19%
2,292
2.19%
11,369
2.19%
62,178
0.25%
1,446,956
0.74%
8,431
2.26%
11,408,654
0.86%
8,830
1.48%
0.8476
0.99%
725
1.50%
86
0.88%
1,274
1.86%
40,974
1.07%
388,394
1.09%
13,156
0.70%
29,665
0.01%
654
0.21%
432,692
0.04%
170,100
1.79%
10,897,636,395
0.89%
85,254
7.29%
2,250
0.50%
321,921,655
1.53%
14,973
2.72%
بازار
قیمت
تغییرات
607.98
0.69%
64,174.26
0.95%
68.08
1.95%
0.319355
1.25%
1,678.29
0.72%
1.7535
4.25%
0.000498
5.68%
0.000044
2.42%
0.087625
1.87%
0.000178
7.99%
1.14555
1.16%
0.07265
1.00%
66.34
3.28%
0.17225
1.50%
0.12935
0.51%
0.26
2.77%
0.085535
1.91%
0.96
1.68%
0.1
0.19%
0.088855
1.18%
0.01883
1.51%
0.018375
1.46%
0.002184
1.56%
0.02559
1.46%
17.54
1.12%
0.23655
0.23%
1.34
1.11%
0.031175
1.32%
4.94
2.17%
7.18
0.35%
0.2054
10.43%
0.000025
0.60%
0.019835
0.58%
0.15
5.86%
0.26
0.57%
7.98
1.45%
1.82
0.44%
0.013475
0.41%
0.066855
0.41%
0.36
1.39%
8.5
1.02%
0.04958
0.48%
67.09
0.95%
0.051925
0.32%
0.000005
3.16%
0.004265
0.33%
0.000506
1.30%
0.007495
0.07%
0.24
0.33%
2.28
2.97%
0.07736
1.11%
0.17445
1.84%
0.003849
2.04%
2.54
1.80%
1.000295
0.00%
64,084.9
0.92%
0.5
8.96%
0.01323
1.30%
1,893.1
0.27%
0.08805
0.94%