بازار
قیمت
تغییرات
171,319,024
1.94%
17,644,319,056
1.38%
256,827
3.99%
183.7
0.39%
11,533.81
1.94%
0.833142
1.23%
24,054,800
3.91%
176,705
4.70%
76,794
0.74%
227,768
0.10%
690.24
0.97%
565,147,504
1.41%
307,970
0.85%
107
4.08%
11
4.07%
19,190
3.07%
37
1.25%
300,722
1.85%
21,120
1.85%
30,474,336
4.07%
48,518
5.09%
30,116
2.36%
53,438
0.49%
48,410
19.99%
228,688
5.67%
0.0000869154
2.02%
17,188
1.94%
4,500
1.74%
4,053
2.96%
0.073738
0.64%
500
2.64%
3,312
0.30%
4,572,400
3.05%
76,840
2.86%
440,086
1.05%
5,035
3.64%
1,339,344
3.24%
1,775,568
3.76%
40,544
1.87%
5.653872
2.46%
4,416
2.13%
29,003
5.08%
85,870
4.77%
2,674,484
3.08%
331,939
6.09%
2,060
0.63%
17,326
1.89%
101,638
2.21%
2,061,500
1.44%
10,420
0.46%
14,237,488
2.39%
8,468
0.77%
1.2122
3.14%
860
0.23%
138
1.97%
1,690
0.09%
49,530
2.09%
665,242
2.44%
7,340
0.77%
54,096
2.74%
1,014
0.60%
1,923,816
8.40%
227,360
0.15%
17,642,513,952
1.40%
95,401
9.15%
2,500
2.47%
492,580,960
2.89%
25,058
2.44%
0.00016295 تتر
همستر کامبت / تتر
بیشترین قیمت 24H
0.00016385 تتر
کمترین قیمت 24H
0.00016035 تتر
تغییرات قیمت 24H
1.46%
حجم معاملات 24H
28,063 تتر
0.00016295
تغییرات قیمت 24H
1.46%
بیشترین قیمت 24H
0.00016385 تتر
کمترین قیمت 24H
0.00016035 تتر
حجم معاملات 24H
28,063 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.000164
10,670,195.8
1,748.740524
0.000164
11,122,501
1,821.753327
0.000164
11,004,132
1,801.261965
0.000164
9,668,630
1,581.684414
0.000163
11,073,570.57
1,810.406979
0.000163
6,227,365
1,017.481072
0.000163
9,995,626
1,632.169777
USDT 0.00016295
0.000162
10,409,620
1,682.337204
0.000162
9,642,979.5
1,559.399001
0.000162
10,632,898.1
1,720.542204
0.000162
11,823,447.24
1,914.367448
0.000162
10,681,330
1,730.508977
0.000162
9,614,565.4
1,558.638349
0.000162
738,159
119.738174
آخرین معاملات
قیمت
مقدار
مجموع
0.0001628
14,626.55
09:06
0.0001629
21,133.09
09:05
0.000163
14,869.61
09:05
0.0001629
18,554.67
09:04
0.000163
198,930.61
09:04
0.0001631
190,084.89
09:04
0.000163
196,930.9
09:03
0.0001629
228,803.89
09:03
0.0001627
237,858.53
09:02
0.0001628
148,882.09
09:02
0.0001627
213,571.98
09:01
0.0001629
149,206.92
09:01
0.0001627
139,922.73
09:00
0.0001628
166,628.91
09:00
0.0001627
166,926.54
08:59
0.0001628
139,926.23
08:59
0.0001627
111,150.68
08:58
0.0001626
139,090.17
08:58
0.0001625
87,169.55
08:57
0.0001626
60,002.93
08:57
0.00016295 تتر
همستر کامبت / تتر
بیشترین قیمت 24H
0.00016385 تتر
کمترین قیمت 24H
0.00016035 تتر
تغییرات قیمت 24H
1.46%
حجم معاملات 24H
28,063 تتر
0.00016295
تغییرات قیمت 24H
1.46%
بیشترین قیمت 24H
0.00016385 تتر
کمترین قیمت 24H
0.00016035 تتر
حجم معاملات 24H
28,063 تتر
بازارها
بازار
قیمت
تغییرات
171,319,024
1.94%
17,644,319,056
1.38%
256,827
3.99%
183.7
0.39%
11,533.81
1.94%
0.833142
1.23%
24,054,800
3.91%
176,705
4.70%
76,794
0.74%
227,768
0.10%
690.24
0.97%
565,147,504
1.41%
307,970
0.85%
107
4.08%
11
4.07%
19,190
3.07%
37
1.25%
300,722
1.85%
21,120
1.85%
30,474,336
4.07%
48,518
5.09%
30,116
2.36%
53,438
0.49%
48,410
19.99%
228,688
5.67%
0.0000869154
2.02%
17,188
1.94%
4,500
1.74%
4,053
2.96%
0.073738
0.64%
500
2.64%
3,312
0.30%
4,572,400
3.05%
76,840
2.86%
440,086
1.05%
5,035
3.64%
1,339,344
3.24%
1,775,568
3.76%
40,544
1.87%
5.653872
2.46%
4,416
2.13%
29,003
5.08%
85,870
4.77%
2,674,484
3.08%
331,939
6.09%
2,060
0.63%
17,326
1.89%
101,638
2.21%
2,061,500
1.44%
10,420
0.46%
14,237,488
2.39%
8,468
0.77%
1.2122
3.14%
860
0.23%
138
1.97%
1,690
0.09%
49,530
2.09%
665,242
2.44%
7,340
0.77%
54,096
2.74%
1,014
0.60%
1,923,816
8.40%
227,360
0.15%
17,642,513,952
1.40%
95,401
9.15%
2,500
2.47%
492,580,960
2.89%
25,058
2.44%
بازار
قیمت
تغییرات
754.04
2.10%
77,659.855
1.54%
105.88
4.07%
0.338167
0.95%
2,487.44
1.56%
1.3555
1.01%
0.00047
4.14%
0.000048
3.34%
0.084465
3.23%
0.000162
1.18%
1.3236
2.01%
0.092955
2.00%
134.13
4.23%
0.21355
5.25%
0.13255
2.51%
0.24
0.56%
0.21307
20.17%
1
5.67%
0.075655
2.10%
0.01981
1.90%
0.01784
3.12%
0.002204
2.87%
0.014575
0.45%
20.12
3.21%
0.3382
3.02%
1.94
1.10%
0.02216
3.79%
5.9
3.40%
7.82
3.92%
0.17845
2.03%
0.000025
3.09%
0.019435
2.29%
0.13
7.17%
0.38
5.50%
11.78
3.27%
1.46
6.55%
0.009065
0.47%
0.07626
2.05%
0.45
2.97%
9.08
1.61%
0.04586
0.30%
62.66
2.54%
0.037275
0.93%
0.000005
3.19%
0.003785
0.08%
0.000608
1.94%
0.00744
0.27%
0.22
3.19%
2.93
2.66%
0.032305
0.92%
0.2381
2.90%
0.004462
0.48%
8.46
8.54%
1.000705
0.00%
77,651.91
1.55%
0.42
9.35%
0.011
2.61%
2,168.05
3.04%
0.11029
2.60%