بازار
قیمت
تغییرات
109,614,659
2.30%
12,278,914,207
1.85%
147,092
2.46%
121.01
1.37%
7,725.7
2.65%
0.540588
1.15%
14,234,437
1.42%
133,579
3.73%
62,572
1.78%
192,280
1.71%
687.9
55.04%
369,396,251
3.20%
66
0.95%
7
6.31%
13,632
2.38%
32
0.05%
205,245
1.79%
15,978
1.18%
19,345,907
4.48%
31,072
5.56%
29,202
3.67%
38,063
4.67%
15,222
4.29%
161,985
1.27%
0.0000573194
2.36%
21,820
1.54%
13,379
0.07%
2,315
1.01%
2,818
4.07%
0.051
1.46%
296
1.38%
2,623
5.51%
3,164,700
0.36%
40,882
3.97%
263,341
2.80%
4,550
3.13%
839,317
2.01%
1,299,445
1.08%
26,919
0.91%
4.021087
2.60%
2,916
0.80%
22,220
0.48%
71,858
2.19%
1,620,422
2.27%
266,698
3.58%
2,080
1.12%
13,014
4.13%
68,396
1.31%
1,625,313
2.08%
8,891
0.81%
11,657,604
0.17%
8,222
0.16%
0.8932
2.46%
731
0.15%
100
0.44%
1,226
4.67%
41,362
3.25%
417,357
3.26%
10,464
8.35%
29,758
1.36%
680
3.60%
751,760
7.04%
191,993
1.47%
12,277,303,087
1.84%
61,462
0.70%
2,342
3.29%
387,225,020
0.24%
15,985
5.57%
0.00016985 تتر
همستر کامبت / تتر
بیشترین قیمت 24H
0.0001748 تتر
کمترین قیمت 24H
0.00016885 تتر
تغییرات قیمت 24H
1.25%
حجم معاملات 24H
110,926 تتر
0.00016985
تغییرات قیمت 24H
1.25%
بیشترین قیمت 24H
0.0001748 تتر
کمترین قیمت 24H
0.00016885 تتر
حجم معاملات 24H
110,926 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.000171
124,431.15
21.266677
0.000171
7,046.39
1.2036
0.000171
7,064,846.93
1,206.044258
0.000171
3,221,321.12
549.590563
0.000171
7,079,463
1,207.119236
0.00017
7,062.98
1.2036
0.00017
7,067.14
1.2036
USDT 0.00016985
0.000168
7,186.42
1.210861
0.000169
642,642.1
108.344767
0.000169
7,092.2
1.1964
0.000169
8,339,158
1,407.583991
0.000169
8,848,855
1,494.499049
0.000169
3,246,380.92
548.610781
0.000169
5,077,715
858.596923
آخرین معاملات
قیمت
مقدار
مجموع
0.0001698
186,066.06
01:40
0.0001697
156,256.32
01:40
0.0001698
160,628.36
01:39
0.0001696
133,817.73
01:39
0.0001698
116,992.59
01:38
0.0001697
146,436.76
01:38
0.0001696
141,654.34
01:37
0.0001697
90,833.62
01:37
0.0001696
100,256.05
01:36
0.0001697
144,738.2
01:36
0.0001695
141,335.88
01:35
0.0001696
136,891.47
01:35
0.0001701
72,063.36
01:34
0.00017
66,505.18
01:34
0.0001701
95,712.93
01:33
0.00017
105,907.03
01:33
0.0001701
84,540.31
01:32
0.00017
70,427.11
01:32
0.0001701
94,398.71
01:31
0.0001702
97,852.74
01:31
0.00016985 تتر
همستر کامبت / تتر
بیشترین قیمت 24H
0.0001748 تتر
کمترین قیمت 24H
0.00016885 تتر
تغییرات قیمت 24H
1.25%
حجم معاملات 24H
110,926 تتر
0.00016985
تغییرات قیمت 24H
1.25%
بیشترین قیمت 24H
0.0001748 تتر
کمترین قیمت 24H
0.00016885 تتر
حجم معاملات 24H
110,926 تتر
بازارها
بازار
قیمت
تغییرات
109,614,659
2.30%
12,278,914,207
1.85%
147,092
2.46%
121.01
1.37%
7,725.7
2.65%
0.540588
1.15%
14,234,437
1.42%
133,579
3.73%
62,572
1.78%
192,280
1.71%
687.9
55.04%
369,396,251
3.20%
66
0.95%
7
6.31%
13,632
2.38%
32
0.05%
205,245
1.79%
15,978
1.18%
19,345,907
4.48%
31,072
5.56%
29,202
3.67%
38,063
4.67%
15,222
4.29%
161,985
1.27%
0.0000573194
2.36%
21,820
1.54%
13,379
0.07%
2,315
1.01%
2,818
4.07%
0.051
1.46%
296
1.38%
2,623
5.51%
3,164,700
0.36%
40,882
3.97%
263,341
2.80%
4,550
3.13%
839,317
2.01%
1,299,445
1.08%
26,919
0.91%
4.021087
2.60%
2,916
0.80%
22,220
0.48%
71,858
2.19%
1,620,422
2.27%
266,698
3.58%
2,080
1.12%
13,014
4.13%
68,396
1.31%
1,625,313
2.08%
8,891
0.81%
11,657,604
0.17%
8,222
0.16%
0.8932
2.46%
731
0.15%
100
0.44%
1,226
4.67%
41,362
3.25%
417,357
3.26%
10,464
8.35%
29,758
1.36%
680
3.60%
751,760
7.04%
191,993
1.47%
12,277,303,087
1.84%
61,462
0.70%
2,342
3.29%
387,225,020
0.24%
15,985
5.57%
بازار
قیمت
تغییرات
571.5
0.84%
64,019.365
0.39%
74.22
0.03%
0.326397
0.37%
1,925.94
1.72%
0.000341
0.64%
0.000035
0.49%
0.071075
0.92%
0.00017
1.45%
1.0701
0.33%
0.083305
0.27%
100.86
2.99%
0.162
4.05%
0.15225
2.18%
0.2
5.35%
0.07936
2.80%
0.84
0.13%
0.11
6.16%
0.069755
1.36%
0.01207
2.43%
0.01469
2.58%
0.001546
0.10%
0.013675
3.99%
16.5
1.08%
0.21315
2.48%
1.38
1.48%
0.023725
1.65%
4.38
0.53%
6.78
0.37%
0.14035
2.33%
0.000021
1.30%
0.0152
0.65%
0.12
1.61%
0.38
3.50%
8.44
0.76%
1.39
2.06%
0.010845
0.32%
0.06785
2.63%
0.36
0.81%
8.48
3.47%
0.046355
0.63%
60.78
1.27%
0.042865
1.28%
0.000005
3.22%
0.003812
1.26%
0.000518
1.05%
0.00639
6.03%
0.22
3.82%
2.18
4.69%
0.054555
9.66%
0.15515
0.10%
0.003544
2.06%
3.92
5.52%
1.001005
0.02%
64,010.96
0.38%
0.32
2.26%
0.01221
4.68%
2,018.9
1.67%
0.08334
4.06%