بازار
قیمت
تغییرات
103,415,057
1.08%
10,913,864,266
0.85%
166,445
0.42%
137.56
1.30%
8,180.26
0.60%
0.483452
0.46%
11,586,357
0.20%
130,454
0.28%
54,279
0.61%
170,475
1.54%
542.63
0.99%
285,460,384
1.06%
299,713
2.91%
85
4.07%
7
5.90%
14,908
0.09%
30
9.20%
194,818
0.64%
12,368
0.70%
11,290,470
1.50%
29,274
0.37%
22,030
1.14%
43,720
0.20%
14,564
0.22%
164,490
0.09%
0.0000570178
0.54%
17,864
1.93%
15,126
0.53%
3,204
0.26%
3,128
0.26%
0.045361
1.62%
372
0.12%
4,356
3.13%
2,986,078
0.54%
40,208
1.60%
227,357
2.74%
5,305
0.43%
840,047
0.24%
1,221,810
1.45%
35,005
8.69%
4.25380075
1.14%
3,376
2.27%
24,802
1.08%
44,766
1.13%
1,357,594
0.32%
308,726
2.19%
2,292
2.19%
11,370
2.18%
62,162
0.28%
1,445,935
0.81%
8,431
2.26%
11,412,906
0.82%
8,836
1.40%
0.8477
1.01%
726
1.37%
86
0.31%
1,274
1.86%
41,042
0.91%
388,564
1.13%
13,172
0.57%
29,665
0.01%
655
0.29%
432,607
0.06%
170,100
1.79%
10,897,251,232
0.89%
85,178
7.20%
2,249
0.55%
322,227,745
1.43%
14,975
2.70%
0.0001795 تتر
همستر کامبت / تتر
بیشترین قیمت 24H
0.00020195 تتر
کمترین قیمت 24H
0.00017875 تتر
تغییرات قیمت 24H
7.47%
حجم معاملات 24H
96,009 تتر
0.0001795
تغییرات قیمت 24H
7.47%
بیشترین قیمت 24H
0.00020195 تتر
کمترین قیمت 24H
0.00017875 تتر
حجم معاملات 24H
96,009 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.000181
14,975
2.703586
0.00018
504,901.35
91.104248
0.00018
6,672,500.4
1,203.314719
0.00018
474,497.8
85.523056
0.00018
3,119,179.8
561.885306
0.00018
500,686.06
90.142767
0.00018
840,540.8
151.245399
USDT 0.0001795
0.000178
474,773.53
84.540169
0.000178
1,789,281
318.785281
0.000178
10,219,755.69
1,821.81044
0.000178
1,864,890.5
332.628024
0.000178
9,303,048.7
1,660.24998
0.000179
6,700.17
1.1964
0.000179
10,157,149.2
1,814.700653
آخرین معاملات
قیمت
مقدار
مجموع
0.0001793
7,179.06
22:41
0.0001792
31,990.65
22:41
0.0001793
25,034.98
22:41
0.0001795
33,660.66
22:40
0.0001794
29,360.91
22:40
0.0001796
220,000
22:39
0.0001791
14,975
22:39
0.000179
34,140.31
22:39
0.0001791
35,515.36
22:39
0.000179
32,621.21
22:38
0.0001791
43,810.35
22:38
0.0001788
45,836.05
22:37
0.0001787
27,528.46
22:37
0.0001783
44,339.59
22:36
0.0001782
51,776.72
22:36
0.0001781
124,711.53
22:35
0.0001782
15,000
22:35
0.0001783
50,100.39
22:35
0.0001783
52,891.29
22:35
0.0001784
28,089.89
22:35
0.0001795 تتر
همستر کامبت / تتر
بیشترین قیمت 24H
0.00020195 تتر
کمترین قیمت 24H
0.00017875 تتر
تغییرات قیمت 24H
7.47%
حجم معاملات 24H
96,009 تتر
0.0001795
تغییرات قیمت 24H
7.47%
بیشترین قیمت 24H
0.00020195 تتر
کمترین قیمت 24H
0.00017875 تتر
حجم معاملات 24H
96,009 تتر
بازارها
بازار
قیمت
تغییرات
103,415,057
1.08%
10,913,864,266
0.85%
166,445
0.42%
137.56
1.30%
8,180.26
0.60%
0.483452
0.46%
11,586,357
0.20%
130,454
0.28%
54,279
0.61%
170,475
1.54%
542.63
0.99%
285,460,384
1.06%
299,713
2.91%
85
4.07%
7
5.90%
14,908
0.09%
30
9.20%
194,818
0.64%
12,368
0.70%
11,290,470
1.50%
29,274
0.37%
22,030
1.14%
43,720
0.20%
14,564
0.22%
164,490
0.09%
0.0000570178
0.54%
17,864
1.93%
15,126
0.53%
3,204
0.26%
3,128
0.26%
0.045361
1.62%
372
0.12%
4,356
3.13%
2,986,078
0.54%
40,208
1.60%
227,357
2.74%
5,305
0.43%
840,047
0.24%
1,221,810
1.45%
35,005
8.69%
4.25380075
1.14%
3,376
2.27%
24,802
1.08%
44,766
1.13%
1,357,594
0.32%
308,726
2.19%
2,292
2.19%
11,370
2.18%
62,162
0.28%
1,445,935
0.81%
8,431
2.26%
11,412,906
0.82%
8,836
1.40%
0.8477
1.01%
726
1.37%
86
0.31%
1,274
1.86%
41,042
0.91%
388,564
1.13%
13,172
0.57%
29,665
0.01%
655
0.29%
432,607
0.06%
170,100
1.79%
10,897,251,232
0.89%
85,178
7.20%
2,249
0.55%
322,227,745
1.43%
14,975
2.70%
بازار
قیمت
تغییرات
608.14
0.72%
64,180.325
0.96%
68.14
2.03%
0.319355
1.25%
1,678.68
0.74%
1.7625
4.79%
0.000502
6.32%
0.000044
2.42%
0.087665
1.91%
0.00018
7.47%
1.14565
1.17%
0.07273
1.11%
66.4
3.35%
0.17215
1.44%
0.12955
0.66%
0.26
2.77%
0.085645
2.04%
0.96
1.68%
0.1
0.19%
0.08895
1.29%
0.01884
1.56%
0.01839
1.55%
0.002188
1.74%
0.025615
1.37%
17.56
1.27%
0.23645
0.19%
1.34
1.11%
0.031195
1.38%
4.94
2.07%
7.18
0.35%
0.20585
10.67%
0.000025
0.60%
0.019855
0.48%
0.15
5.86%
0.26
0.57%
7.98
1.51%
1.82
0.44%
0.013475
0.41%
0.066865
0.39%
0.36
1.39%
8.5
1.02%
0.04958
0.48%
67.12
0.99%
0.051965
0.40%
0.000005
3.16%
0.004268
0.41%
0.000508
1.50%
0.007495
0.07%
0.24
0.33%
2.28
2.97%
0.07746
1.24%
0.17445
1.84%
0.00385
2.08%
2.54
1.80%
1.000295
0.00%
64,082.63
0.92%
0.5
8.96%
0.013225
1.26%
1,894.9
0.37%
0.08806
0.93%