بازار
قیمت
تغییرات
192,474,005
0.78%
21,257,284,066
0.31%
258,474
0.35%
193.2
0.11%
12,426.37
2.56%
1.301694
2.15%
25,661,024
0.30%
242,336
1.18%
86,294
1.60%
272,830
0.25%
498.04
2.66%
620,927,914
0.24%
325,900
1.60%
96
2.53%
9
2.99%
20,446
0.54%
37
1.55%
339,997
0.13%
22,050
1.73%
36,348,354
0.88%
51,830
1.37%
29,950
1.39%
62,866
1.53%
43,722
2.10%
230,116
1.71%
0.000086707
1.27%
35,683
3.86%
4,130
3.11%
2,118
1.34%
0.098396
0.78%
659
2.32%
3,236
1.89%
5,487,904
1.49%
74,242
2.43%
540,218
2.65%
5,762
1.47%
1,326,459
1.60%
1,911,854
1.75%
43,190
2.16%
6.17100125
2.68%
5,404
1.66%
32,578
2.61%
91,334
1.93%
3,078,697
0.71%
378,560
1.90%
2,140
0.11%
19,909
1.62%
104,452
0.83%
2,660,266
2.41%
12,244
1.06%
53,750,986
2.06%
12,337
1.96%
1.261
1.71%
1,066
2.68%
134
2.58%
1,824
0.88%
48,307
1.99%
610,977
1.71%
5,605
0.17%
51,640
1.79%
1,224
2.01%
1,948,594
0.91%
272,412
0.01%
21,231,874,781
0.35%
104,723
1.86%
3,089
2.07%
526,351,708
3.21%
25,982
1.80%
0.00013645 تتر
همستر کامبت / تتر
بیشترین قیمت 24H
0.00013905 تتر
کمترین قیمت 24H
0.00013635 تتر
تغییرات قیمت 24H
1.19%
حجم معاملات 24H
38,271 تتر
0.00013645
تغییرات قیمت 24H
1.19%
بیشترین قیمت 24H
0.00013905 تتر
کمترین قیمت 24H
0.00013635 تتر
حجم معاملات 24H
38,271 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.000138
11,481,057
1,578.775073
0.000137
8,713,699
1,197.358093
0.000137
8,745,515
1,200.852787
0.000137
8,931,632
1,225.512799
0.000137
10,058,403.18
1,379.108666
0.000137
4,281,196
586.565808
0.000137
71,175
9.744534
USDT 0.00013645
0.000135
8,707,228
1,178.894238
0.000135
8,874,354
1,202.406634
0.000136
8,638,320
1,171.287085
0.000136
8,645,105
1,173.068994
0.000136
8,739,502.5
1,186.74928
0.000136
10,377,172
1,410.165318
0.000136
12,424,032
1,689.554051
آخرین معاملات
قیمت
مقدار
مجموع
0.0001365
159,268.19
11:08
0.0001364
177,477.41
11:08
0.0001365
114,031.86
11:08
0.0001364
140,450.08
11:07
0.0001365
158,290.05
11:07
0.0001366
143,589.81
11:06
0.0001364
68,350.19
11:06
0.0001365
60,613.96
11:05
0.0001364
48,335.23
11:05
0.0001365
44,018.96
11:05
0.0001366
65,038.14
11:04
0.0001365
50,569.73
11:03
0.0001366
190,808.28
11:03
0.0001365
159,835.44
11:02
0.0001366
157,415.08
11:02
0.0001365
117,415.62
11:02
0.0001366
160,215.42
11:02
0.0001365
132,236.88
11:01
0.0001366
139,698.89
11:01
0.0001367
129,984.01
11:00
0.00013645 تتر
همستر کامبت / تتر
بیشترین قیمت 24H
0.00013905 تتر
کمترین قیمت 24H
0.00013635 تتر
تغییرات قیمت 24H
1.19%
حجم معاملات 24H
38,271 تتر
0.00013645
تغییرات قیمت 24H
1.19%
بیشترین قیمت 24H
0.00013905 تتر
کمترین قیمت 24H
0.00013635 تتر
حجم معاملات 24H
38,271 تتر
بازارها
بازار
قیمت
تغییرات
192,474,005
0.78%
21,257,284,066
0.31%
258,474
0.35%
193.2
0.11%
12,426.37
2.56%
1.301694
2.15%
25,661,024
0.30%
242,336
1.18%
86,294
1.60%
272,830
0.25%
498.04
2.66%
620,927,914
0.24%
325,900
1.60%
96
2.53%
9
2.99%
20,446
0.54%
37
1.55%
339,997
0.13%
22,050
1.73%
36,348,354
0.88%
51,830
1.37%
29,950
1.39%
62,866
1.53%
43,722
2.10%
230,116
1.71%
0.000086707
1.27%
35,683
3.86%
4,130
3.11%
2,118
1.34%
0.098396
0.78%
659
2.32%
3,236
1.89%
5,487,904
1.49%
74,242
2.43%
540,218
2.65%
5,762
1.47%
1,326,459
1.60%
1,911,854
1.75%
43,190
2.16%
6.17100125
2.68%
5,404
1.66%
32,578
2.61%
91,334
1.93%
3,078,697
0.71%
378,560
1.90%
2,140
0.11%
19,909
1.62%
104,452
0.83%
2,660,266
2.41%
12,244
1.06%
53,750,986
2.06%
12,337
1.96%
1.261
1.71%
1,066
2.68%
134
2.58%
1,824
0.88%
48,307
1.99%
610,977
1.71%
5,605
0.17%
51,640
1.79%
1,224
2.01%
1,948,594
0.91%
272,412
0.01%
21,231,874,781
0.35%
104,723
1.86%
3,089
2.07%
526,351,708
3.21%
25,982
1.80%
بازار
قیمت
تغییرات
707.24
0.78%
78,108.705
0.31%
94.29
0.30%
0.317242
1.65%
2,281.56
0.24%
1.1975
1.60%
0.000351
2.50%
0.000032
0.34%
0.075125
0.54%
0.000136
1.16%
1.2493
0.13%
0.08102
1.73%
133.56
0.88%
0.19045
1.37%
0.11005
1.39%
0.23
1.96%
0.160655
2.10%
0.84
1.78%
0.131115
3.86%
0.015175
3.10%
0.007785
1.33%
0.002422
2.28%
0.01189
1.90%
20.16
1.49%
0.2728
2.43%
1.98
2.65%
0.021175
1.47%
4.88
1.57%
7.02
1.75%
0.1587
2.16%
0.000023
1.29%
0.019855
1.66%
0.12
2.37%
0.34
2.10%
11.32
0.68%
1.4
1.62%
0.007862
0.11%
0.073155
1.62%
0.38
1.81%
9.78
2.41%
0.04499
1.06%
197.5
2.06%
0.04533
1.97%
0.000005
6.07%
0.003917
2.68%
0.000493
2.82%
0.0067
0.89%
0.18
0.61%
2.24
1.71%
0.020595
0.17%
0.18975
1.79%
0.004494
2.04%
7.16
0.91%
1.000965
0.01%
78,015.34
0.35%
0.38
1.81%
0.01135
2.07%
1,934.05
3.21%
0.09547
1.80%