بازار
قیمت
تغییرات
192,592,512
0.06%
21,100,380,840
0.22%
263,559
1.20%
195.48
1.70%
12,998.74
1.08%
1.341872
0.11%
26,302,536
0.32%
246,418
0.47%
89,726
0.35%
274,284
0.25%
531.6
1.67%
612,589,032
0.22%
323,806
0.55%
101
0.28%
9
0.05%
20,705
0.43%
39
1.31%
341,959
0.58%
21,812
0.94%
35,542,008
0.46%
53,092
0.69%
31,150
1.94%
65,144
1.24%
44,200
1.08%
238,374
0.76%
0.0000894535
0.77%
35,538
0.95%
4,418
2.26%
2,391
2.14%
0.097032
0.41%
689
1.83%
3,397
0.75%
5,578,704
0.78%
78,810
0.40%
547,747
0.74%
5,810
0.03%
1,358,424
0.26%
1,965,816
0.76%
45,130
1.23%
6.584184
1.05%
5,614
1.16%
33,872
2.08%
91,532
2.15%
3,137,234
0.13%
389,880
1.45%
2,206
1.92%
20,316
0.41%
105,814
0.22%
2,589,898
0.04%
12,509
1.32%
52,881,408
0.32%
12,878
0.11%
1.3094
0.42%
1,102
0.17%
142
3.32%
1,862
0.09%
51,588
1.05%
625,313
0.41%
5,590
0.14%
53,078
0.97%
1,242
0.37%
1,905,761
2.62%
273,890
0.01%
21,095,867,808
0.25%
109,426
1.90%
3,071
0.13%
517,500,720
1.49%
26,401
0.09%
33,871.68 تومان
ایموتبل ایکس / تومان
بیشترین قیمت 24H
35,183.592 تومان
کمترین قیمت 24H
33,830.64 تومان
تغییرات قیمت 24H
2.08%
حجم معاملات 24H
19,501,704,552 تومان
33,871.68
تغییرات قیمت 24H
2.08%
بیشترین قیمت 24H
35,183.592 تومان
کمترین قیمت 24H
33,830.64 تومان
حجم معاملات 24H
19,501,704,552 تومان
سفارش های بازار
قیمت
مقدار
مجموع
34,138
9,996.24
341,251,117
34,119
1,242.15
42,380,590
34,089
6,356.17
216,672,630
34,058
102.23
3,481,787
34,028
100,236.77
3,410,874,772
34,009
2,441.36
83,028,138
34,006
283.14
9,628,523
IRT 33,871.68
33,606
12,224.56
410,823,422
33,628
8,567.67
288,115,490
33,653
763.76
25,702,640
33,680
10,088.13
339,768,701
33,691
82.99
2,796,013
33,716
4,204.91
141,770,681
33,737
2,540.54
85,711,040
آخرین معاملات
قیمت
مقدار
مجموع
33,868.944
122.71
07:30
33,863.472
78.35
07:29
33,866.208
93.36
07:29
33,849.792
89.71
07:28
33,860.736
307.4
07:28
33,885.36
306.05
07:27
33,866.208
189.39
07:27
33,858
288.77
07:27
33,855.264
315.08
07:26
33,838.848
258.06
07:26
33,830.64
201.01
07:25
33,849.792
171.94
07:25
33,844.32
183.78
07:24
33,838.848
100
07:24
33,860.736
166.73
07:23
33,868.944
139.97
07:23
33,882.624
152.95
07:22
33,879.888
113.96
07:22
33,863.472
202.98
07:21
33,866.208
243.97
07:21
33,871.68 تومان
ایموتبل ایکس / تومان
بیشترین قیمت 24H
35,183.592 تومان
کمترین قیمت 24H
33,830.64 تومان
تغییرات قیمت 24H
2.08%
حجم معاملات 24H
19,501,704,552 تومان
33,871.68
تغییرات قیمت 24H
2.08%
بیشترین قیمت 24H
35,183.592 تومان
کمترین قیمت 24H
33,830.64 تومان
حجم معاملات 24H
19,501,704,552 تومان
بازارها
بازار
قیمت
تغییرات
192,592,512
0.06%
21,100,380,840
0.22%
263,559
1.20%
195.48
1.70%
12,998.74
1.08%
1.341872
0.11%
26,302,536
0.32%
246,418
0.47%
89,726
0.35%
274,284
0.25%
531.6
1.67%
612,589,032
0.22%
323,806
0.55%
101
0.28%
9
0.05%
20,705
0.43%
39
1.31%
341,959
0.58%
21,812
0.94%
35,542,008
0.46%
53,092
0.69%
31,150
1.94%
65,144
1.24%
44,200
1.08%
238,374
0.76%
0.0000894535
0.77%
35,538
0.95%
4,418
2.26%
2,391
2.14%
0.097032
0.41%
689
1.83%
3,397
0.75%
5,578,704
0.78%
78,810
0.40%
547,747
0.74%
5,810
0.03%
1,358,424
0.26%
1,965,816
0.76%
45,130
1.23%
6.584184
1.05%
5,614
1.16%
33,872
2.08%
91,532
2.15%
3,137,234
0.13%
389,880
1.45%
2,206
1.92%
20,316
0.41%
105,814
0.22%
2,589,898
0.04%
12,509
1.32%
52,881,408
0.32%
12,878
0.11%
1.3094
0.42%
1,102
0.17%
142
3.32%
1,862
0.09%
51,588
1.05%
625,313
0.41%
5,590
0.14%
53,078
0.97%
1,242
0.37%
1,905,761
2.62%
273,890
0.01%
21,095,867,808
0.25%
109,426
1.90%
3,071
0.13%
517,500,720
1.49%
26,401
0.09%
بازار
قیمت
تغییرات
703.92
0.06%
77,121.275
0.22%
96.14
0.32%
0.328107
0.30%
2,239
0.22%
1.1835
0.55%
0.000368
0.46%
0.000033
0.27%
0.075675
0.43%
0.000142
0.57%
1.24985
0.58%
0.079725
0.94%
129.9
0.46%
0.19405
0.69%
0.11385
1.94%
0.24
0.46%
0.16155
1.08%
0.87
0.90%
0.12989
0.95%
0.016145
2.27%
0.00874
2.13%
0.00252
1.88%
0.012415
0.76%
20.39
0.78%
0.28805
0.40%
2
0.59%
0.021235
0.02%
4.96
0.26%
7.18
0.76%
0.16495
1.23%
0.000024
1.32%
0.02052
1.16%
0.12
5.09%
0.34
2.02%
11.46
0.11%
1.42
1.45%
0.00806
1.92%
0.074255
0.41%
0.39
0.62%
9.46
0.05%
0.04572
1.32%
193.28
0.32%
0.04707
0.11%
0.000005
4.04%
0.004025
0.20%
0.00052
3.05%
0.006805
0.07%
0.19
1.82%
2.28
0.44%
0.02043
0.15%
0.194
0.97%
0.004538
0.36%
6.96
2.63%
1.00106
0.01%
77,104.78
0.25%
0.4
1.89%
0.011225
0.13%
1,891.45
1.49%
0.096495
0.09%