بازار
قیمت
تغییرات
95,703,666
1.89%
10,215,244,597
0.21%
158,544
0.80%
128.84
0.45%
7,576.8
0.42%
0.461712
0.85%
11,342,312
0.65%
123,794
0.10%
50,782
3.19%
158,245
1.93%
509.06
0.61%
275,975,469
0.83%
66
0.33%
7
3.99%
13,528
0.02%
26
4.19%
188,118
0.45%
12,021
0.64%
11,749,564
0.17%
26,542
0.83%
20,466
3.96%
43,251
1.45%
13,502
1.60%
156,674
0.02%
0.0000533691
0.34%
15,816
6.79%
14,372
2.16%
3,100
0.59%
2,888
0.84%
0.042004
0.69%
348
0.97%
3,774
0.39%
2,828,672
3.00%
38,697
4.16%
217,833
0.94%
5,255
3.70%
843,629
0.84%
1,149,937
0.37%
32,320
1.50%
4.12540975
0.77%
3,118
0.65%
22,912
1.15%
44,884
4.26%
1,281,190
0.31%
284,840
0.92%
2,128
0.77%
10,850
1.00%
61,972
2.04%
1,350,328
2.09%
8,028
1.61%
11,141,842
1.24%
8,296
0.32%
0.781
1.04%
684
1.68%
80
0.00%
1,172
0.16%
39,873
0.99%
367,790
0.68%
12,385
2.13%
30,354
1.20%
596
0.65%
518,380
1.52%
157,941
1.66%
10,202,552,668
0.19%
103,352
1.01%
2,146
0.07%
307,318,165
0.19%
13,963
1.16%
22,911.9275 تومان
ایموتبل ایکس / تومان
بیشترین قیمت 24H
23,211.8425 تومان
کمترین قیمت 24H
22,561.305 تومان
تغییرات قیمت 24H
1.15%
حجم معاملات 24H
60,742,065,740 تومان
22,911.9275
تغییرات قیمت 24H
1.15%
بیشترین قیمت 24H
23,211.8425 تومان
کمترین قیمت 24H
22,561.305 تومان
حجم معاملات 24H
60,742,065,740 تومان
سفارش های بازار
قیمت
مقدار
مجموع
23,036
32,621.59
751,473,444
23,020
13,320.24
306,635,177
23,004
14,854.88
341,727,777
22,989
14,109.43
324,355,753
22,973
2,928.85
67,283,730
22,957
14,160.55
325,082,539
22,941
113.98
2,614,825
IRT 22,911.9275
22,694
30,165.65
684,569,731
22,709
9,083.2
206,274,220
22,725
5,178.93
117,692,010
22,741
8,623.51
196,106,353
22,757
9,426.54
214,516,327
22,772
8,472.33
192,935,053
22,788
841.5
19,176,195
آخرین معاملات
قیمت
مقدار
مجموع
22,872.465
22.49
16:00
22,888.25
18.53
15:59
22,872.465
23.8
15:59
22,888.25
16.34
15:58
22,904.035
26.28
15:58
22,919.82
53.07
15:57
22,904.035
55.94
15:57
22,840.895
38.93
15:56
22,856.68
40.43
15:56
22,872.465
50.79
15:55
22,888.25
37.68
15:55
22,872.465
54.29
15:54
22,856.68
292.1
15:54
22,872.465
19.23
15:54
22,935.605
236.82
15:53
22,951.39
273.07
15:53
22,935.605
224.8
15:52
22,919.82
215.6
15:52
22,951.39
650.92
15:51
22,951.39
68.86
15:51
22,911.9275 تومان
ایموتبل ایکس / تومان
بیشترین قیمت 24H
23,211.8425 تومان
کمترین قیمت 24H
22,561.305 تومان
تغییرات قیمت 24H
1.15%
حجم معاملات 24H
60,742,065,740 تومان
22,911.9275
تغییرات قیمت 24H
1.15%
بیشترین قیمت 24H
23,211.8425 تومان
کمترین قیمت 24H
22,561.305 تومان
حجم معاملات 24H
60,742,065,740 تومان
بازارها
بازار
قیمت
تغییرات
95,703,666
1.89%
10,215,244,597
0.21%
158,544
0.80%
128.84
0.45%
7,576.8
0.42%
0.461712
0.85%
11,342,312
0.65%
123,794
0.10%
50,782
3.19%
158,245
1.93%
509.06
0.61%
275,975,469
0.83%
66
0.33%
7
3.99%
13,528
0.02%
26
4.19%
188,118
0.45%
12,021
0.64%
11,749,564
0.17%
26,542
0.83%
20,466
3.96%
43,251
1.45%
13,502
1.60%
156,674
0.02%
0.0000533691
0.34%
15,816
6.79%
14,372
2.16%
3,100
0.59%
2,888
0.84%
0.042004
0.69%
348
0.97%
3,774
0.39%
2,828,672
3.00%
38,697
4.16%
217,833
0.94%
5,255
3.70%
843,629
0.84%
1,149,937
0.37%
32,320
1.50%
4.12540975
0.77%
3,118
0.65%
22,912
1.15%
44,884
4.26%
1,281,190
0.31%
284,840
0.92%
2,128
0.77%
10,850
1.00%
61,972
2.04%
1,350,328
2.09%
8,028
1.61%
11,141,842
1.24%
8,296
0.32%
0.781
1.04%
684
1.68%
80
0.00%
1,172
0.16%
39,873
0.99%
367,790
0.68%
12,385
2.13%
30,354
1.20%
596
0.65%
518,380
1.52%
157,941
1.66%
10,202,552,668
0.19%
103,352
1.01%
2,146
0.07%
307,318,165
0.19%
13,963
1.16%
بازار
قیمت
تغییرات
606.3
0.21%
64,714.885
1.44%
71.86
2.29%
0.32187
1.54%
1,748.34
2.46%
0.000414
1.55%
0.000043
0.83%
0.085705
1.67%
0.000164
6.46%
1.19175
2.09%
0.076155
2.28%
74.44
1.81%
0.16815
2.47%
0.12965
2.25%
0.27
1.68%
0.085535
0.08%
1
1.39%
0.1
8.51%
0.09105
0.47%
0.01964
1.06%
0.0183
0.81%
0.002208
0.56%
0.023905
2.03%
17.92
1.30%
0.24515
2.44%
1.38
0.72%
0.03329
1.99%
5.34
0.82%
7.28
1.29%
0.20475
0.17%
0.000026
1.40%
0.01975
1.00%
0.14
0.62%
0.28
2.78%
8.12
1.97%
1.8
0.72%
0.01348
2.39%
0.06874
0.66%
0.39
0.31%
8.56
0.41%
0.050855
0.07%
70.58
0.43%
0.05256
1.33%
0.000005
0.42%
0.004333
0.00%
0.000508
1.32%
0.00743
1.46%
0.25
3.62%
2.33
0.98%
0.07846
0.45%
0.1923
0.47%
0.003777
0.97%
3.28
0.27%
1.000575
0.01%
64,634.48
1.46%
0.66
2.60%
0.01359
1.74%
1,946.9
1.84%
0.088455
0.51%