بازار
قیمت
تغییرات
112,501,588
1.21%
12,268,184,512
0.57%
152,217
3.42%
118.18
0.81%
7,321.8
0.32%
0.541958
1.33%
14,033,282
0.72%
132,188
0.09%
64,322
1.71%
195,788
0.92%
571.94
10.45%
360,491,576
0.23%
65
0.92%
7
4.77%
13,502
0.00%
33
1.19%
207,126
0.60%
15,751
0.27%
17,617,036
3.13%
34,031
4.23%
25,564
2.68%
37,566
1.22%
15,482
1.80%
162,011
1.05%
0.000059049
2.19%
23,544
19.17%
12,751
1.45%
2,289
1.02%
2,720
1.80%
0.051208
0.59%
307
0.29%
2,468
1.56%
3,226,356
0.61%
39,284
2.83%
248,031
0.83%
4,268
1.35%
823,190
0.35%
1,272,380
0.78%
27,215
0.30%
3.9440835
0.39%
2,774
0.16%
21,288
2.84%
63,121
5.64%
1,574,997
0.67%
245,687
2.81%
2,052
0.10%
12,876
0.58%
68,628
1.07%
1,672,940
1.09%
8,576
0.97%
11,952,360
2.38%
8,047
3.06%
0.9456
3.38%
719
0.80%
101
0.85%
1,178
1.63%
41,540
0.58%
428,878
1.88%
8,994
1.36%
29,842
1.20%
659
0.09%
793,894
5.99%
195,448
0.66%
12,277,414,390
0.59%
59,244
1.83%
2,254
1.21%
397,064,430
1.93%
15,310
0.12%
21,287.7 تومان
ایموتبل ایکس / تومان
بیشترین قیمت 24H
21,585.33 تومان
کمترین قیمت 24H
20,690.1 تومان
تغییرات قیمت 24H
2.84%
حجم معاملات 24H
107,063,644,001 تومان
21,287.7
تغییرات قیمت 24H
2.84%
بیشترین قیمت 24H
21,585.33 تومان
کمترین قیمت 24H
20,690.1 تومان
حجم معاملات 24H
107,063,644,001 تومان
سفارش های بازار
قیمت
مقدار
مجموع
21,489
11,346.93
243,830,584
21,469
15,861.8
340,538,485
21,450
28,209.13
605,071,905
21,430
9,525.79
204,136,893
21,410
13,873.22
297,030,203
21,391
14,202.96
303,811,829
21,371
14,591.68
311,841,007
IRT 21,287.7
21,088
22,483.05
474,112,149
21,107
31,418.17
663,143,579
21,126
9,119.97
192,672,862
21,146
14,191.3
300,088,538
21,165
35,752.43
756,715,292
21,185
6,344.86
134,415,187
21,204
4,694.9
99,552,376
آخرین معاملات
قیمت
مقدار
مجموع
21,248.64
81.79
01:31
21,229.11
91.06
01:31
21,287.7
67.51
01:30
21,268.17
101.77
01:30
21,287.7
72.86
01:29
21,268.17
49.96
01:28
21,307.23
58.51
01:28
21,287.7
70.14
01:27
21,307.23
60.97
01:27
21,287.7
49.19
01:26
21,307.23
273.18
01:26
21,287.7
200.27
01:25
21,307.23
260.17
01:25
21,287.7
238.47
01:24
21,307.23
275.92
01:24
21,287.7
184.16
01:23
21,307.23
179.07
01:23
21,287.7
157.5
01:23
21,307.23
287.62
01:22
21,287.7
205.79
01:22
21,287.7 تومان
ایموتبل ایکس / تومان
بیشترین قیمت 24H
21,585.33 تومان
کمترین قیمت 24H
20,690.1 تومان
تغییرات قیمت 24H
2.84%
حجم معاملات 24H
107,063,644,001 تومان
21,287.7
تغییرات قیمت 24H
2.84%
بیشترین قیمت 24H
21,585.33 تومان
کمترین قیمت 24H
20,690.1 تومان
حجم معاملات 24H
107,063,644,001 تومان
بازارها
بازار
قیمت
تغییرات
112,501,588
1.21%
12,268,184,512
0.57%
152,217
3.42%
118.18
0.81%
7,321.8
0.32%
0.541958
1.33%
14,033,282
0.72%
132,188
0.09%
64,322
1.71%
195,788
0.92%
571.94
10.45%
360,491,576
0.23%
65
0.92%
7
4.77%
13,502
0.00%
33
1.19%
207,126
0.60%
15,751
0.27%
17,617,036
3.13%
34,031
4.23%
25,564
2.68%
37,566
1.22%
15,482
1.80%
162,011
1.05%
0.000059049
2.19%
23,544
19.17%
12,751
1.45%
2,289
1.02%
2,720
1.80%
0.051208
0.59%
307
0.29%
2,468
1.56%
3,226,356
0.61%
39,284
2.83%
248,031
0.83%
4,268
1.35%
823,190
0.35%
1,272,380
0.78%
27,215
0.30%
3.9440835
0.39%
2,774
0.16%
21,288
2.84%
63,121
5.64%
1,574,997
0.67%
245,687
2.81%
2,052
0.10%
12,876
0.58%
68,628
1.07%
1,672,940
1.09%
8,576
0.97%
11,952,360
2.38%
8,047
3.06%
0.9456
3.38%
719
0.80%
101
0.85%
1,178
1.63%
41,540
0.58%
428,878
1.88%
8,994
1.36%
29,842
1.20%
659
0.09%
793,894
5.99%
195,448
0.66%
12,277,414,390
0.59%
59,244
1.83%
2,254
1.21%
397,064,430
1.93%
15,310
0.12%
بازار
قیمت
تغییرات
576.04
1.86%
62,817.125
0.09%
71.86
1.38%
0.329515
1.08%
1,845.84
0.89%
0.000334
0.45%
0.000034
1.28%
0.069135
0.67%
0.000168
0.36%
1.06055
0.07%
0.08065
0.93%
90.2
3.77%
0.17425
3.54%
0.1309
3.32%
0.19
0.68%
0.07927
1.12%
0.83
1.66%
0.12
17.83%
0.06529
0.77%
0.01172
0.34%
0.01393
2.45%
0.00157
1.04%
0.012635
2.21%
16.52
0.06%
0.20115
3.48%
1.27
0.16%
0.021855
2.00%
4.22
1.01%
6.52
1.44%
0.13935
0.96%
0.00002
2.01%
0.0142
0.84%
0.11
3.09%
0.32
7.19%
8.06
1.32%
1.26
3.68%
0.01051
0.76%
0.06593
0.09%
0.35
0.00%
8.56
0.41%
0.04391
0.30%
61.2
1.69%
0.041205
3.70%
0.000005
6.04%
0.003682
1.45%
0.000518
1.26%
0.00603
2.27%
0.21
1.36%
2.2
1.15%
0.04605
2.02%
0.1528
0.53%
0.003374
0.75%
4.06
6.62%
1.000755
0.01%
62,864.38
0.08%
0.3
0.03%
0.01154
0.52%
2,033.1
1.25%
0.07839
0.78%