بازار
قیمت
تغییرات
103,828,532
0.69%
10,917,115,852
0.82%
167,917
1.30%
138.38
0.71%
8,267.54
0.46%
0.486436
0.15%
11,589,738
0.23%
130,594
0.39%
54,406
0.38%
170,926
1.28%
546.96
1.80%
285,874,792
0.92%
295,050
1.31%
84
2.23%
8
0.83%
14,990
0.64%
32
4.74%
195,598
0.24%
12,422
0.26%
11,281,132
1.42%
29,574
0.65%
22,088
0.88%
44,083
0.63%
14,620
0.61%
165,478
0.69%
0.00005745
0.21%
17,826
2.14%
15,253
0.31%
3,224
0.38%
3,144
0.25%
0.045378
1.59%
374
0.42%
4,318
3.97%
2,974,372
0.93%
40,562
0.74%
228,896
2.08%
5,277
0.95%
838,604
0.07%
1,225,042
1.19%
34,842
8.18%
4.2684675
0.80%
3,389
1.89%
25,029
2.01%
45,020
0.57%
1,363,232
0.09%
312,015
1.15%
2,300
1.82%
11,500
1.06%
62,820
0.78%
1,435,184
1.55%
8,480
1.70%
11,372,350
1.17%
8,880
0.91%
0.8516
1.48%
731
0.69%
86
0.88%
1,279
1.51%
41,202
0.52%
393,002
2.29%
13,241
0.05%
29,914
0.85%
660
1.05%
433,240
0.08%
170,560
1.53%
10,901,552,612
0.85%
85,958
8.18%
2,271
0.43%
324,990,050
0.59%
15,166
1.47%
0.1468 تتر
ایموتبل ایکس / تتر
بیشترین قیمت 24H
0.1489 تتر
کمترین قیمت 24H
0.14145 تتر
تغییرات قیمت 24H
3.60%
حجم معاملات 24H
65,714 تتر
0.1468
تغییرات قیمت 24H
3.60%
بیشترین قیمت 24H
0.1489 تتر
کمترین قیمت 24H
0.14145 تتر
حجم معاملات 24H
65,714 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.15
4,375.91
646.51
0.15
1,869.79
276.06
0.15
27,330.4
4,029.62
0.15
5,562.78
819.07
0.15
15,118.1
2,224.48
0.15
6,176.4
908.18
0.15
2,299.55
337.89
USDT 0.1468
0.15
13,447.91
1,954.82
0.15
22,622.29
3,290.69
0.15
16,738.6
2,436.5
0.15
7,031.81
1,024.27
0.15
8,937.11
1,302.69
0.15
273.64
39.91
0.15
137.96
20.14
آخرین معاملات
قیمت
مقدار
مجموع
0.1464
56.48
20:33
0.1465
121.71
20:33
0.1466
91.84
20:32
0.1467
133.82
20:32
0.1466
126.07
20:32
0.1467
119.62
20:31
0.1469
100.11
20:31
0.1468
132.5
20:30
0.1469
31.58
20:30
0.1471
30.02
20:29
0.147
41.21
20:29
0.1471
35.8
20:28
0.1473
33.74
20:28
0.1472
45.33
20:27
0.1473
42.32
20:27
0.1474
133.09
20:26
0.1473
129.87
20:26
0.1472
131.15
20:26
0.1473
97.91
20:25
0.1472
138.48
20:25
0.1468 تتر
ایموتبل ایکس / تتر
بیشترین قیمت 24H
0.1489 تتر
کمترین قیمت 24H
0.14145 تتر
تغییرات قیمت 24H
3.60%
حجم معاملات 24H
65,714 تتر
0.1468
تغییرات قیمت 24H
3.60%
بیشترین قیمت 24H
0.1489 تتر
کمترین قیمت 24H
0.14145 تتر
حجم معاملات 24H
65,714 تتر
بازارها
بازار
قیمت
تغییرات
103,828,532
0.69%
10,917,115,852
0.82%
167,917
1.30%
138.38
0.71%
8,267.54
0.46%
0.486436
0.15%
11,589,738
0.23%
130,594
0.39%
54,406
0.38%
170,926
1.28%
546.96
1.80%
285,874,792
0.92%
295,050
1.31%
84
2.23%
8
0.83%
14,990
0.64%
32
4.74%
195,436
0.33%
12,422
0.26%
11,281,132
1.42%
29,574
0.65%
22,088
0.88%
44,083
0.63%
14,620
0.61%
165,478
0.69%
0.00005745
0.21%
17,826
2.14%
15,253
0.31%
3,224
0.38%
3,144
0.25%
0.045378
1.59%
374
0.42%
4,318
3.97%
2,974,372
0.93%
40,562
0.74%
228,896
2.08%
5,277
0.95%
838,604
0.07%
1,225,042
1.19%
34,842
8.18%
4.2684675
0.80%
3,389
1.89%
25,029
2.01%
45,020
0.57%
1,363,232
0.09%
312,015
1.15%
2,300
1.82%
11,500
1.06%
62,820
0.78%
1,435,184
1.55%
8,480
1.70%
11,372,350
1.17%
8,880
0.91%
0.8516
1.48%
731
0.69%
86
0.88%
1,279
1.51%
41,202
0.52%
393,002
2.29%
13,241
0.05%
29,914
0.85%
660
1.05%
432,303
0.13%
170,560
1.53%
10,896,724,905
0.89%
85,736
7.90%
2,262
0.05%
324,990,050
0.59%
15,166
1.47%
بازار
قیمت
تغییرات
608.96
0.86%
64,030.005
0.72%
67.98
1.79%
0.319254
1.22%
1,676.68
0.62%
1.7305
2.88%
0.000488
3.56%
0.000044
2.42%
0.087915
2.20%
0.000186
4.38%
1.14625
1.22%
0.072855
1.29%
66.16
3.00%
0.17345
2.21%
0.12955
0.66%
0.26
2.77%
0.08575
2.17%
0.97
2.20%
0.1
4.94%
0.08946
1.87%
0.01891
1.94%
0.018435
1.79%
0.002193
1.95%
0.025325
2.48%
17.44
0.61%
0.2379
0.81%
1.34
0.37%
0.03095
0.58%
4.92
1.55%
7.18
0.35%
0.20435
9.87%
0.000025
0.60%
0.019875
0.38%
0.15
5.86%
0.26
0.57%
8
1.64%
1.83
0.38%
0.01349
0.30%
0.06745
0.48%
0.37
2.78%
8.42
0.05%
0.049735
0.17%
66.7
0.36%
0.052085
0.63%
0.000005
3.16%
0.004286
0.82%
0.000506
1.10%
0.0075
0.00%
0.24
0.33%
2.3
3.88%
0.07766
1.50%
0.17545
2.42%
0.00387
2.58%
2.54
1.40%
1.000355
0.01%
63,910.41
0.65%
0.5
8.96%
0.01327
1.61%
1,902.1
0.75%
0.088945
0.06%