بازار
قیمت
تغییرات
109,073,578
1.80%
12,206,746,380
1.25%
145,981
1.68%
119.41
2.68%
7,652.23
1.68%
0.535666
0.23%
14,140,918
0.75%
132,284
2.72%
62,278
1.30%
191,378
1.23%
624.53
40.75%
366,945,116
2.51%
65
0.18%
7
6.31%
13,514
1.50%
32
1.59%
203,251
0.80%
15,989
1.25%
19,320,034
4.34%
30,516
3.67%
29,150
3.49%
37,732
5.50%
14,976
2.61%
161,224
0.79%
0.0000571364
2.04%
21,759
1.81%
13,316
0.40%
2,299
1.69%
2,790
3.06%
0.050808
1.07%
296
1.21%
2,607
4.87%
3,150,804
0.08%
40,728
3.58%
262,488
2.47%
4,526
2.59%
829,460
0.82%
1,289,530
0.31%
26,488
2.50%
4.0022185
2.12%
2,888
0.17%
22,078
1.12%
71,673
2.44%
1,603,083
1.18%
264,492
2.72%
2,082
1.25%
12,858
2.88%
68,246
1.09%
1,621,791
2.29%
8,691
1.45%
11,580,948
0.49%
8,212
0.05%
0.881
3.80%
728
0.26%
99
0.06%
1,220
5.06%
41,062
2.50%
412,535
4.38%
10,526
7.81%
29,484
0.43%
681
3.75%
744,892
6.06%
191,102
1.00%
12,208,747,967
1.28%
61,288
0.98%
2,330
3.79%
383,813,995
1.11%
15,488
2.29%
0.11565 تتر
ایموتبل ایکس / تتر
بیشترین قیمت 24H
0.1189 تتر
کمترین قیمت 24H
0.1146 تتر
تغییرات قیمت 24H
2.07%
حجم معاملات 24H
81,737 تتر
0.11565
تغییرات قیمت 24H
2.07%
بیشترین قیمت 24H
0.1189 تتر
کمترین قیمت 24H
0.1146 تتر
حجم معاملات 24H
81,737 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.12
8,399.33
980.62
0.12
14,585.1
1,701.34
0.12
10,753.93
1,253.36
0.12
15,709.07
1,829.29
0.12
8,010.38
931.99
0.12
11,467.81
1,333.11
0.12
3,876.39
450.23
USDT 0.11565
0.11
42,892.41
4,909.28
0.11
11,898.9
1,364.27
0.11
18,063.03
2,072.82
0.11
5,061.11
581.29
0.11
13,536
1,556.02
0.12
18,914.74
2,176.21
0.12
16,199.86
1,865.47
آخرین معاملات
قیمت
مقدار
مجموع
0.1157
193.51
00:43
0.1156
266.45
00:43
0.1157
219.16
00:42
0.1158
200.09
00:42
0.1157
162.1
00:41
0.1156
190.86
00:41
0.1157
192.73
00:40
0.1156
176.5
00:40
0.1157
118.36
00:39
0.1156
159.17
00:39
0.1157
160.93
00:38
0.1156
122.72
00:38
0.1157
71.24
00:37
0.1156
55.15
00:37
0.1157
49.31
00:36
0.1156
52.54
00:36
0.1155
9,477.6
00:35
0.1156
6,711.87
00:35
0.1159
1,050.04
00:35
0.1158
8,664.07
00:35
0.11565 تتر
ایموتبل ایکس / تتر
بیشترین قیمت 24H
0.1189 تتر
کمترین قیمت 24H
0.1146 تتر
تغییرات قیمت 24H
2.07%
حجم معاملات 24H
81,737 تتر
0.11565
تغییرات قیمت 24H
2.07%
بیشترین قیمت 24H
0.1189 تتر
کمترین قیمت 24H
0.1146 تتر
حجم معاملات 24H
81,737 تتر
بازارها
بازار
قیمت
تغییرات
109,073,578
1.80%
12,206,746,380
1.25%
145,981
1.68%
119.41
2.68%
7,652.23
1.68%
0.535666
0.23%
14,140,918
0.75%
132,284
2.72%
62,278
1.30%
191,378
1.23%
624.53
40.75%
366,945,116
2.51%
65
0.18%
7
6.31%
13,514
1.50%
32
1.59%
203,251
0.80%
15,989
1.25%
19,320,034
4.34%
30,516
3.67%
29,150
3.49%
37,732
5.50%
14,976
2.61%
161,224
0.79%
0.0000571364
2.04%
21,759
1.81%
13,316
0.40%
2,299
1.69%
2,790
3.06%
0.050808
1.07%
296
1.21%
2,607
4.87%
3,150,804
0.08%
40,728
3.58%
262,488
2.47%
4,526
2.59%
829,460
0.82%
1,289,530
0.31%
26,488
2.50%
4.0022185
2.12%
2,888
0.17%
22,078
1.12%
71,673
2.44%
1,603,083
1.18%
264,492
2.72%
2,082
1.25%
12,858
2.88%
68,246
1.09%
1,621,791
2.29%
8,691
1.45%
11,580,948
0.49%
8,212
0.05%
0.881
3.80%
728
0.26%
99
0.06%
1,220
5.06%
41,062
2.50%
412,535
4.38%
10,526
7.81%
29,484
0.43%
681
3.75%
744,892
6.06%
191,102
1.00%
12,208,747,967
1.28%
61,288
0.98%
2,330
3.79%
383,813,995
1.11%
15,488
2.29%
بازار
قیمت
تغییرات
571.36
0.81%
63,943.145
0.27%
74.08
0.22%
0.326397
0.37%
1,922.18
1.52%
0.000339
1.22%
0.000035
0.49%
0.070795
0.52%
0.00017
1.45%
1.0647
0.18%
0.083755
0.27%
101.2
3.33%
0.15985
2.67%
0.1527
2.48%
0.2
5.35%
0.07845
1.62%
0.84
0.13%
0.11
6.16%
0.069755
1.36%
0.012045
2.63%
0.014615
2.06%
0.00155
0.23%
0.013655
3.84%
16.5
1.05%
0.21335
2.57%
1.38
1.48%
0.02371
1.59%
4.34
0.16%
6.76
0.66%
0.13875
3.44%
0.000021
1.30%
0.015125
1.14%
0.12
1.61%
0.38
3.50%
8.4
0.17%
1.38
1.69%
0.01091
0.28%
0.067355
1.88%
0.36
0.81%
8.5
3.25%
0.045525
2.41%
60.66
1.45%
0.04302
0.92%
0.000005
3.22%
0.003814
1.23%
0.000518
1.24%
0.006395
5.96%
0.22
1.46%
2.16
5.35%
0.055135
8.70%
0.15445
0.55%
0.003567
2.74%
3.9
4.98%
1.001055
0.02%
63,953.63
0.29%
0.32
2.26%
0.012205
4.72%
2,010.55
2.07%
0.081135
1.30%