بازار
قیمت
تغییرات
190,806,759
0.53%
21,056,751,358
0.52%
253,537
2.80%
193.7
2.72%
12,540.32
0.75%
1.327119
7.66%
26,209,540
1.00%
240,454
1.82%
92,134
4.14%
272,379
0.38%
529.14
0.20%
604,710,464
1.09%
318,840
1.21%
96
0.21%
9
5.06%
20,466
0.27%
38
3.96%
339,870
1.25%
21,452
5.23%
33,885,066
4.52%
52,398
1.52%
30,064
2.21%
63,550
2.46%
43,949
4.95%
235,360
0.47%
0.0000886557
0.90%
35,596
3.13%
4,305
0.86%
2,394
14.85%
0.096182
0.93%
659
4.73%
3,345
2.30%
5,482,906
3.64%
77,162
6.98%
519,354
4.49%
5,779
0.20%
1,308,371
1.62%
1,946,730
1.05%
44,613
0.50%
6.1906845
1.99%
5,388
2.14%
32,274
7.81%
90,068
1.04%
2,996,987
4.16%
387,988
0.98%
2,082
3.48%
19,653
0.27%
100,882
0.62%
2,503,172
2.91%
12,341
3.97%
53,495,013
7.79%
12,836
7.17%
1.2708
1.02%
1,042
1.06%
136
1.87%
1,828
3.87%
49,640
0.35%
628,170
0.00%
5,546
0.30%
51,542
0.23%
1,198
2.76%
1,834,382
4.66%
272,016
0.05%
21,037,203,902
0.65%
109,074
5.14%
2,812
4.17%
486,370,170
7.33%
25,423
2.33%
0.118785 تتر
ایموتبل ایکس / تتر
بیشترین قیمت 24H
0.129055 تتر
کمترین قیمت 24H
0.10735 تتر
تغییرات قیمت 24H
7.93%
حجم معاملات 24H
38,921 تتر
0.118785
تغییرات قیمت 24H
7.93%
بیشترین قیمت 24H
0.129055 تتر
کمترین قیمت 24H
0.10735 تتر
حجم معاملات 24H
38,921 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.12
196.84
23.6
0.12
3,886.28
465.92
0.12
1,505.83
180.37
0.12
12,340.39
1,476.75
0.12
3,839.49
459.04
0.12
16,982.05
2,029.14
0.12
102.92
12.3
USDT 0.118785
0.12
5,121.53
604.57
0.12
2,575.3
304.23
0.12
6,042.7
714.33
0.12
108.86
12.87
0.12
6,601.48
781.05
0.12
2,708.15
320.76
0.12
1,300.6
154.15
آخرین معاملات
قیمت
مقدار
مجموع
0.11899
220.48
13:36
0.11891
234.96
13:35
0.11871
171.86
13:35
0.11863
246.77
13:34
0.11871
194.64
13:34
0.11872
161.99
13:33
0.11877
157.14
13:33
0.11879
214.56
13:32
0.11882
155.01
13:32
0.11876
208.21
13:31
0.11893
185.06
13:31
0.11892
212.93
13:31
0.11894
108.72
13:30
0.119
123.17
13:30
0.11908
94.22
13:29
0.11897
105.49
13:29
0.11899
106.16
13:28
0.11892
124.52
13:28
0.11882
119.09
13:27
0.11873
115.16
13:27
0.118785 تتر
ایموتبل ایکس / تتر
بیشترین قیمت 24H
0.129055 تتر
کمترین قیمت 24H
0.10735 تتر
تغییرات قیمت 24H
7.93%
حجم معاملات 24H
38,921 تتر
0.118785
تغییرات قیمت 24H
7.93%
بیشترین قیمت 24H
0.129055 تتر
کمترین قیمت 24H
0.10735 تتر
حجم معاملات 24H
38,921 تتر
بازارها
بازار
قیمت
تغییرات
190,806,759
0.53%
21,056,751,358
0.52%
253,537
2.80%
193.7
2.72%
12,540.32
0.75%
1.327119
7.66%
26,209,540
1.00%
240,454
1.82%
92,134
4.14%
272,379
0.38%
529.14
0.20%
604,710,464
1.09%
318,840
1.21%
96
0.21%
9
5.06%
20,466
0.27%
38
3.96%
339,870
1.25%
21,452
5.23%
33,885,066
4.52%
52,398
1.52%
30,064
2.21%
63,550
2.46%
43,949
4.95%
235,360
0.47%
0.0000886557
0.90%
35,596
3.13%
4,305
0.86%
2,394
14.85%
0.096182
0.93%
659
4.73%
3,345
2.30%
5,482,906
3.64%
77,162
6.98%
519,354
4.49%
5,779
0.20%
1,308,371
1.62%
1,946,730
1.05%
44,613
0.50%
6.1906845
1.99%
5,388
2.14%
32,274
7.81%
90,068
1.04%
2,996,987
4.16%
387,988
0.98%
2,082
3.48%
19,653
0.27%
100,882
0.62%
2,503,172
2.91%
12,341
3.97%
53,495,013
7.79%
12,836
7.17%
1.2708
1.02%
1,042
1.06%
136
1.87%
1,828
3.87%
49,640
0.35%
628,170
0.00%
5,546
0.30%
51,542
0.23%
1,198
2.76%
1,834,382
4.66%
272,016
0.05%
21,037,203,902
0.65%
109,074
5.14%
2,812
4.17%
486,370,170
7.33%
25,423
2.33%
بازار
قیمت
تغییرات
702.27
0.40%
77,500.005
0.64%
96.46
0.87%
0.339274
4.21%
2,225.66
1.22%
1.1735
1.08%
0.000352
0.37%
0.000032
1.36%
0.075325
0.14%
0.00014
3.56%
1.2509
1.12%
0.078955
5.35%
124.72
4.38%
0.19285
1.39%
0.11065
2.34%
0.23
4.21%
0.161755
4.81%
0.86
0.75%
0.13101
3.00%
0.015845
0.73%
0.00881
14.71%
0.002426
4.61%
0.01231
2.16%
20.18
3.77%
0.284
7.10%
1.92
4.44%
0.02127
0.33%
4.82
1.75%
7.16
0.92%
0.1642
0.37%
0.000023
2.82%
0.01983
2.27%
0.12
6.98%
0.33
0.46%
11.03
4.02%
1.42
0.64%
0.007662
3.60%
0.072335
0.39%
0.37
1.10%
9.22
3.01%
0.04542
4.10%
196.89
7.65%
0.047245
7.03%
0.000005
7.85%
0.003833
0.92%
0.000498
1.69%
0.00673
3.99%
0.18
1.26%
2.32
0.00%
0.020415
0.17%
0.1897
0.11%
0.004411
2.88%
6.75
4.51%
1.001165
0.07%
77,428.06
0.78%
0.4
4.63%
0.01035
4.02%
1,790.1
7.45%
0.09357
2.46%