بازار
قیمت
تغییرات
109,614,659
2.30%
12,278,914,207
1.85%
147,092
2.46%
121.01
1.37%
7,725.7
2.65%
0.540588
1.15%
14,234,437
1.42%
133,579
3.73%
62,572
1.78%
192,280
1.71%
687.9
55.04%
369,396,251
3.20%
66
0.95%
7
6.31%
13,632
2.38%
32
0.05%
205,245
1.79%
15,978
1.18%
19,345,907
4.48%
31,072
5.56%
29,202
3.67%
38,063
4.67%
15,222
4.29%
161,985
1.27%
0.0000573194
2.36%
21,820
1.54%
13,379
0.07%
2,315
1.01%
2,818
4.07%
0.051
1.46%
296
1.38%
2,623
5.51%
3,164,700
0.36%
40,882
3.97%
263,341
2.80%
4,550
3.13%
839,317
2.01%
1,299,445
1.08%
26,919
0.91%
4.021087
2.60%
2,916
0.80%
22,220
0.48%
71,858
2.19%
1,620,422
2.27%
266,698
3.58%
2,080
1.12%
13,014
4.13%
68,396
1.31%
1,625,313
2.08%
8,891
0.81%
11,657,604
0.17%
8,222
0.16%
0.8932
2.46%
731
0.15%
100
0.44%
1,226
4.67%
41,362
3.25%
417,357
3.26%
10,464
8.35%
29,758
1.36%
680
3.60%
751,760
7.04%
191,993
1.47%
12,277,303,087
1.84%
61,462
0.70%
2,342
3.29%
387,225,020
0.24%
15,985
5.57%
121.00662 تومان
IOST / تومان
بیشترین قیمت 24H
129.8774475 تومان
کمترین قیمت 24H
118.384775 تومان
تغییرات قیمت 24H
1.37%
حجم معاملات 24H
0 تومان
121.00662
تغییرات قیمت 24H
1.37%
بیشترین قیمت 24H
129.8774475 تومان
کمترین قیمت 24H
118.384775 تومان
حجم معاملات 24H
0 تومان
سفارش های بازار
قیمت
مقدار
مجموع
128.08
247,700.2
31,726,442.32
127.94
1,086,835.2
139,053,028.81
127.72
847,006
108,180,909.02
127.5
2,005,938
255,757,113.05
127.28
2,005,938
255,312,739.61
127.26
8,703.9
1,107,643.87
127.14
597,508
75,965,677.53
IRT 121.00662
113.84
2,292.67
261,008.58
114.03
960,869.8
109,565,117.98
114.05
240,513.81
27,429,454.94
114.19
2,095.5
239,287.26
114.43
1,910.83
218,652.23
114.59
1,976.67
226,510.31
114.76
171,000
19,623,251.72
آخرین معاملات
قیمت
مقدار
مجموع
121.06416
24,760.16
01:40
120.98744
33,365.46
01:40
120.96826
32,335.18
01:39
120.98744
36,755.14
01:39
121.06416
23,749.14
01:39
121.04498
27,058.52
01:38
121.00662
5,416.99
01:38
121.06416
4,313.5
01:37
120.91072
3,280.23
01:37
121.06416
3,551.37
01:36
121.0258
5,215.91
01:36
121.00662
3,577.23
01:35
121.06416
5,363
01:35
121.00662
4,725.04
01:34
120.96826
55,506.78
01:34
120.98744
48,925.01
01:34
120.9299
49,113.06
01:33
120.98744
42,176.37
01:33
120.81482
52,037.8
01:32
120.91072
39,550.77
01:32
121.00662 تومان
IOST / تومان
بیشترین قیمت 24H
129.8774475 تومان
کمترین قیمت 24H
118.384775 تومان
تغییرات قیمت 24H
1.37%
حجم معاملات 24H
0 تومان
121.00662
تغییرات قیمت 24H
1.37%
بیشترین قیمت 24H
129.8774475 تومان
کمترین قیمت 24H
118.384775 تومان
حجم معاملات 24H
0 تومان
بازارها
بازار
قیمت
تغییرات
109,614,659
2.30%
12,278,914,207
1.85%
147,092
2.46%
121.01
1.37%
7,725.7
2.65%
0.540588
1.15%
14,234,437
1.42%
133,579
3.73%
62,572
1.78%
192,280
1.71%
687.9
55.04%
369,396,251
3.20%
66
0.95%
7
6.31%
13,632
2.38%
32
0.05%
205,245
1.79%
15,978
1.18%
19,345,907
4.48%
31,072
5.56%
29,202
3.67%
38,063
4.67%
15,222
4.29%
161,985
1.27%
0.0000573194
2.36%
21,820
1.54%
13,379
0.07%
2,315
1.01%
2,818
4.07%
0.051
1.46%
296
1.38%
2,623
5.51%
3,164,700
0.36%
40,882
3.97%
263,341
2.80%
4,550
3.13%
839,317
2.01%
1,299,445
1.08%
26,919
0.91%
4.021087
2.60%
2,916
0.80%
22,220
0.48%
71,858
2.19%
1,620,422
2.27%
266,698
3.58%
2,080
1.12%
13,014
4.13%
68,396
1.31%
1,625,313
2.08%
8,891
0.81%
11,657,604
0.17%
8,222
0.16%
0.8932
2.46%
731
0.15%
100
0.44%
1,226
4.67%
41,362
3.25%
417,357
3.26%
10,464
8.35%
29,758
1.36%
680
3.60%
751,760
7.04%
191,993
1.47%
12,277,303,087
1.84%
61,462
0.70%
2,342
3.29%
387,225,020
0.24%
15,985
5.57%
بازار
قیمت
تغییرات
571.5
0.84%
64,019.365
0.39%
74.22
0.03%
0.326397
0.37%
1,925.94
1.72%
0.000341
0.64%
0.000035
0.49%
0.071075
0.92%
0.00017
1.45%
1.0701
0.33%
0.083305
0.27%
100.86
2.99%
0.162
4.05%
0.15225
2.18%
0.2
5.35%
0.07936
2.80%
0.84
0.13%
0.11
6.16%
0.069755
1.36%
0.01207
2.43%
0.01469
2.58%
0.001546
0.10%
0.013675
3.99%
16.5
1.08%
0.21315
2.48%
1.38
1.48%
0.023725
1.65%
4.38
0.53%
6.78
0.37%
0.14035
2.33%
0.000021
1.30%
0.0152
0.65%
0.12
1.61%
0.38
3.50%
8.44
0.76%
1.39
2.06%
0.010845
0.32%
0.06785
2.63%
0.36
0.81%
8.48
3.47%
0.046355
0.63%
60.78
1.27%
0.042865
1.28%
0.000005
3.22%
0.003812
1.26%
0.000518
1.05%
0.00639
6.03%
0.22
3.82%
2.18
4.69%
0.054555
9.66%
0.15515
0.10%
0.003544
2.06%
3.92
5.52%
1.001005
0.02%
64,010.96
0.38%
0.32
2.26%
0.01221
4.68%
2,018.9
1.67%
0.08334
4.06%