بازار
قیمت
تغییرات
171,319,024
1.94%
17,644,319,056
1.38%
256,827
3.99%
183.7
0.39%
11,533.81
1.94%
0.833142
1.23%
24,054,800
3.91%
176,705
4.70%
76,794
0.74%
227,768
0.10%
690.24
0.97%
565,147,504
1.41%
307,970
0.85%
107
4.08%
11
4.07%
19,190
3.07%
37
1.25%
300,722
1.85%
21,120
1.85%
30,474,336
4.07%
48,518
5.09%
30,116
2.36%
53,438
0.49%
48,410
19.99%
228,688
5.67%
0.0000869154
2.02%
17,188
1.94%
4,500
1.74%
4,053
2.96%
0.073738
0.64%
500
2.64%
3,312
0.30%
4,572,400
3.05%
76,840
2.86%
440,086
1.05%
5,035
3.64%
1,339,344
3.24%
1,775,568
3.76%
40,544
1.87%
5.653872
2.46%
4,416
2.13%
29,003
5.08%
85,870
4.77%
2,674,484
3.08%
331,939
6.09%
2,060
0.63%
17,326
1.89%
101,638
2.21%
2,061,500
1.44%
10,420
0.46%
14,237,488
2.39%
8,468
0.77%
1.2122
3.14%
860
0.23%
138
1.97%
1,690
0.09%
49,530
2.09%
665,242
2.44%
7,340
0.77%
54,096
2.74%
1,014
0.60%
1,923,816
8.40%
227,360
0.15%
17,642,513,952
1.40%
95,401
9.15%
2,500
2.47%
492,580,960
2.89%
25,058
2.44%
183.6912 تومان
IOST / تومان
بیشترین قیمت 24H
188.9615 تومان
کمترین قیمت 24H
180.0477625 تومان
تغییرات قیمت 24H
0.39%
حجم معاملات 24H
0 تومان
183.6912
تغییرات قیمت 24H
0.39%
بیشترین قیمت 24H
188.9615 تومان
کمترین قیمت 24H
180.0477625 تومان
حجم معاملات 24H
0 تومان
سفارش های بازار
قیمت
مقدار
مجموع
193.69
159,688.59
30,929,582.21
193.54
1,921,726.95
371,938,198.1
193.28
7,500,484.5
1,449,703,484.8
193.02
6,965,728.5
1,344,517,224.91
192.76
3,739,309.5
720,776,136.85
192.66
71,747.28
13,822,906.73
192.64
255,800
49,276,595.76
IRT 183.6912
173.36
46,880.72
8,127,367.63
173.54
5,150,389.5
893,774,696.02
173.56
60,747.82
10,543,205.99
173.71
7,022,790
1,219,915,030.05
173.92
7,125,303
1,239,260,286.93
174.12
207,948
36,207,516.48
174.14
109,355.06
19,043,058.65
آخرین معاملات
قیمت
مقدار
مجموع
183.55488
106,077.43
09:06
183.55488
49,875.59
09:06
182.87328
12,862.4
09:06
183.10048
24,980.51
09:06
183.3504
22,553.12
09:05
183.3504
25,152.85
09:05
183.3504
25,152.85
09:05
183.64576
24,677.35
09:05
183.6912
19,150.25
09:05
183.8048
25,131.04
09:04
183.8048
25,131.04
09:04
183.39584
28,481.55
09:03
183.464
37,097.02
09:03
183.28224
39,433.53
09:02
183.21408
33,486.47
09:02
183.05504
35,727.7
09:01
183.1232
37,304.28
09:01
183.30496
4,859.19
09:01
183.2368
6,781.34
09:00
183.19136
5,122.79
09:00
183.6912 تومان
IOST / تومان
بیشترین قیمت 24H
188.9615 تومان
کمترین قیمت 24H
180.0477625 تومان
تغییرات قیمت 24H
0.39%
حجم معاملات 24H
0 تومان
183.6912
تغییرات قیمت 24H
0.39%
بیشترین قیمت 24H
188.9615 تومان
کمترین قیمت 24H
180.0477625 تومان
حجم معاملات 24H
0 تومان
بازارها
بازار
قیمت
تغییرات
171,319,024
1.94%
17,644,319,056
1.38%
256,827
3.99%
183.7
0.39%
11,533.81
1.94%
0.833142
1.23%
24,054,800
3.91%
176,705
4.70%
76,794
0.74%
227,768
0.10%
690.24
0.97%
565,147,504
1.41%
307,970
0.85%
107
4.08%
11
4.07%
19,190
3.07%
37
1.25%
300,722
1.85%
21,120
1.85%
30,474,336
4.07%
48,518
5.09%
30,116
2.36%
53,438
0.49%
48,410
19.99%
228,688
5.67%
0.0000869154
2.02%
17,188
1.94%
4,500
1.74%
4,053
2.96%
0.073738
0.64%
500
2.64%
3,312
0.30%
4,572,400
3.05%
76,840
2.86%
440,086
1.05%
5,035
3.64%
1,339,344
3.24%
1,775,568
3.76%
40,544
1.87%
5.653872
2.46%
4,416
2.13%
29,003
5.08%
85,870
4.77%
2,674,484
3.08%
331,939
6.09%
2,060
0.63%
17,326
1.89%
101,638
2.21%
2,061,500
1.44%
10,420
0.46%
14,237,488
2.39%
8,468
0.77%
1.2122
3.14%
860
0.23%
138
1.97%
1,690
0.09%
49,530
2.09%
665,242
2.44%
7,340
0.77%
54,096
2.74%
1,014
0.60%
1,923,816
8.40%
227,360
0.15%
17,642,513,952
1.40%
95,401
9.15%
2,500
2.47%
492,580,960
2.89%
25,058
2.44%
بازار
قیمت
تغییرات
754.04
2.10%
77,659.855
1.54%
105.88
4.07%
0.338167
0.95%
2,487.44
1.56%
1.3555
1.01%
0.00047
4.14%
0.000048
3.34%
0.084465
3.23%
0.000162
1.18%
1.3236
2.01%
0.092955
2.00%
134.13
4.23%
0.21355
5.25%
0.13255
2.51%
0.24
0.56%
0.21307
20.17%
1
5.67%
0.075655
2.10%
0.01981
1.90%
0.01784
3.12%
0.002204
2.87%
0.014575
0.45%
20.12
3.21%
0.3382
3.02%
1.94
1.10%
0.02216
3.79%
5.9
3.40%
7.82
3.92%
0.17845
2.03%
0.000025
3.09%
0.019435
2.29%
0.13
7.17%
0.38
5.50%
11.78
3.27%
1.46
6.55%
0.009065
0.47%
0.07626
2.05%
0.45
2.97%
9.08
1.61%
0.04586
0.30%
62.66
2.54%
0.037275
0.93%
0.000005
3.19%
0.003785
0.08%
0.000608
1.94%
0.00744
0.27%
0.22
3.19%
2.93
2.66%
0.032305
0.92%
0.2381
2.90%
0.004462
0.48%
8.46
8.54%
1.000705
0.00%
77,651.91
1.55%
0.42
9.35%
0.011
2.61%
2,168.05
3.04%
0.11029
2.60%