بازار
قیمت
تغییرات
192,474,005
0.78%
21,257,284,066
0.31%
258,474
0.35%
193.2
0.11%
12,426.37
2.56%
1.301694
2.15%
25,661,024
0.30%
242,336
1.18%
86,280
1.58%
272,830
0.25%
498.04
2.66%
620,927,914
0.24%
325,900
1.60%
96
2.53%
9
2.99%
20,446
0.54%
37
1.55%
339,997
0.13%
22,050
1.73%
36,348,354
0.88%
51,830
1.37%
29,950
1.39%
62,866
1.53%
43,722
2.10%
230,116
1.71%
0.000086707
1.27%
35,683
3.86%
4,130
3.11%
2,118
1.34%
0.098396
0.78%
659
2.32%
3,236
1.89%
5,487,904
1.49%
74,242
2.43%
540,218
2.65%
5,762
1.47%
1,326,459
1.60%
1,911,854
1.75%
43,190
2.16%
6.17100125
2.68%
5,404
1.66%
32,578
2.61%
91,334
1.93%
3,078,697
0.71%
378,560
1.90%
2,140
0.11%
19,909
1.62%
104,452
0.83%
2,660,266
2.41%
12,244
1.06%
53,750,986
2.06%
12,337
1.96%
1.261
1.71%
1,066
2.68%
134
2.58%
1,824
0.88%
48,307
1.99%
610,977
1.71%
5,605
0.17%
51,640
1.79%
1,224
2.01%
1,949,683
0.86%
272,416
0.01%
21,230,059,540
0.35%
104,778
1.81%
3,094
1.89%
526,351,708
3.21%
26,028
1.62%
193.199285 تومان
IOST / تومان
بیشترین قیمت 24H
197.74419 تومان
کمترین قیمت 24H
190.99487 تومان
تغییرات قیمت 24H
0.11%
حجم معاملات 24H
0 تومان
193.199285
تغییرات قیمت 24H
0.11%
بیشترین قیمت 24H
197.74419 تومان
کمترین قیمت 24H
190.99487 تومان
حجم معاملات 24H
0 تومان
سفارش های بازار
قیمت
مقدار
مجموع
202.06
76,870.17
15,532,319.54
202.03
12,796.99
2,585,382.96
201.97
8,550.2
1,726,912.97
201.94
35,354.3
7,139,617.94
201.92
16,611.93
3,354,218.6
201.86
12,786.09
2,580,988.59
201.83
8,522.92
1,720,185.39
IRT 193.199285
182.17
12,767.11
2,325,772.24
182.19
42,560
7,754,214.93
182.22
19,253.86
3,508,452.89
182.25
12,745.81
2,322,880.64
182.3
12,777.13
2,329,249.29
182.32
8,545.56
1,558,062.14
182.38
41,177.3
7,509,746.3
آخرین معاملات
قیمت
مقدار
مجموع
192.110685
42,188.56
11:09
192.08347
4,422.16
11:08
192.08347
21,361.84
11:08
191.70246
27,214
11:08
191.64803
12,409.71
11:08
192.927135
7,013
11:08
192.219545
28,316
11:08
192.1379
1,452.52
11:08
192.41005
9,090.21
11:07
192.30119
20,457.46
11:07
192.41005
21,165.97
11:07
192.41005
5,460.15
11:07
192.654985
1,429.98
11:07
192.654985
4,176.56
11:07
192.57334
21,219.02
11:07
192.57334
6,546.97
11:07
192.57334
18,412.21
11:07
192.57334
21,165.23
11:07
193.035995
7,112.33
11:07
193.11764
5,782.2
11:07
193.199285 تومان
IOST / تومان
بیشترین قیمت 24H
197.74419 تومان
کمترین قیمت 24H
190.99487 تومان
تغییرات قیمت 24H
0.11%
حجم معاملات 24H
0 تومان
193.199285
تغییرات قیمت 24H
0.11%
بیشترین قیمت 24H
197.74419 تومان
کمترین قیمت 24H
190.99487 تومان
حجم معاملات 24H
0 تومان
بازارها
بازار
قیمت
تغییرات
192,474,005
0.78%
21,257,284,066
0.31%
258,474
0.35%
193.2
0.11%
12,426.37
2.56%
1.301694
2.15%
25,661,024
0.30%
242,336
1.18%
86,280
1.58%
272,830
0.25%
498.04
2.66%
620,927,914
0.24%
325,900
1.60%
96
2.53%
9
2.99%
20,446
0.54%
37
1.55%
339,997
0.13%
22,050
1.73%
36,348,354
0.88%
51,830
1.37%
29,950
1.39%
62,866
1.53%
43,722
2.10%
230,116
1.71%
0.000086707
1.27%
35,683
3.86%
4,130
3.11%
2,118
1.34%
0.098396
0.78%
659
2.32%
3,236
1.89%
5,487,904
1.49%
74,242
2.43%
540,218
2.65%
5,762
1.47%
1,326,459
1.60%
1,911,854
1.75%
43,190
2.16%
6.17100125
2.68%
5,404
1.66%
32,578
2.61%
91,334
1.93%
3,078,697
0.71%
378,560
1.90%
2,140
0.11%
19,909
1.62%
104,452
0.83%
2,660,266
2.41%
12,244
1.06%
53,750,986
2.06%
12,337
1.96%
1.261
1.71%
1,066
2.68%
134
2.58%
1,824
0.88%
48,307
1.99%
610,977
1.71%
5,605
0.17%
51,640
1.79%
1,224
2.01%
1,949,683
0.86%
272,416
0.01%
21,230,059,540
0.35%
104,778
1.81%
3,094
1.89%
526,351,708
3.21%
26,028
1.62%
بازار
قیمت
تغییرات
707.24
0.78%
78,108.705
0.31%
94.29
0.30%
0.317192
1.63%
2,281.56
0.24%
1.1975
1.60%
0.000351
2.50%
0.000032
0.34%
0.075125
0.54%
0.000136
1.16%
1.2493
0.13%
0.08102
1.73%
133.56
0.88%
0.19045
1.37%
0.11005
1.39%
0.23
1.96%
0.160655
2.10%
0.84
1.78%
0.131115
3.86%
0.015175
3.10%
0.007785
1.33%
0.002422
2.28%
0.01189
1.90%
20.16
1.49%
0.2728
2.43%
1.98
2.65%
0.021175
1.47%
4.88
1.57%
7.02
1.75%
0.1587
2.16%
0.000023
1.29%
0.019855
1.66%
0.12
2.37%
0.34
2.10%
11.32
0.68%
1.4
1.62%
0.007862
0.11%
0.073155
1.62%
0.38
1.81%
9.78
2.41%
0.04499
1.06%
197.5
2.06%
0.04533
1.97%
0.000005
6.07%
0.003917
2.68%
0.000493
2.82%
0.0067
0.89%
0.18
0.61%
2.24
1.71%
0.020595
0.17%
0.18975
1.79%
0.004494
2.04%
7.16
0.84%
1.000975
0.01%
78,008.67
0.35%
0.38
1.81%
0.01137
1.90%
1,934.05
3.21%
0.09564
1.63%