بازار
قیمت
تغییرات
109,073,578
1.80%
12,206,746,380
1.25%
145,981
1.68%
119.41
2.68%
7,652.23
1.68%
0.535666
0.23%
14,140,918
0.75%
132,284
2.72%
62,278
1.30%
191,378
1.23%
624.53
40.75%
366,945,116
2.51%
65
0.18%
7
6.31%
13,514
1.50%
32
1.59%
203,251
0.80%
15,989
1.25%
19,320,034
4.34%
30,516
3.67%
29,150
3.49%
37,732
5.50%
14,976
2.61%
161,224
0.79%
0.0000571364
2.04%
21,759
1.81%
13,316
0.40%
2,299
1.69%
2,790
3.06%
0.050808
1.07%
296
1.21%
2,607
4.87%
3,150,804
0.08%
40,728
3.58%
262,488
2.47%
4,526
2.59%
829,460
0.82%
1,289,530
0.31%
26,488
2.50%
4.0022185
2.12%
2,888
0.17%
22,078
1.12%
71,673
2.44%
1,603,083
1.18%
264,492
2.72%
2,082
1.25%
12,858
2.88%
68,246
1.09%
1,621,791
2.29%
8,691
1.45%
11,580,948
0.49%
8,212
0.05%
0.881
3.80%
728
0.26%
99
0.06%
1,220
5.06%
41,062
2.50%
412,535
4.38%
10,526
7.81%
29,484
0.43%
681
3.75%
744,892
6.06%
191,102
1.00%
12,208,747,967
1.28%
61,288
0.98%
2,330
3.79%
383,813,995
1.11%
15,488
2.29%
71,673.405 تومان
لیدو دائو / تومان
بیشترین قیمت 24H
74,576.3675 تومان
کمترین قیمت 24H
70,741.6875 تومان
تغییرات قیمت 24H
2.44%
حجم معاملات 24H
105,862,973,899 تومان
71,673.405
تغییرات قیمت 24H
2.44%
بیشترین قیمت 24H
74,576.3675 تومان
کمترین قیمت 24H
70,741.6875 تومان
حجم معاملات 24H
105,862,973,899 تومان
سفارش های بازار
قیمت
مقدار
مجموع
72,050
9,204.36
663,174,078
72,031
2,513.49
181,048,761
72,012
14,417.29
1,038,212,968
71,992
4,378.82
315,242,162
71,973
5,901.65
424,761,368
71,954
2,263.38
162,859,599
71,935
471.75
33,935,331
IRT 71,673.405
71,352
8,112.57
578,850,116
71,371
42,545.83
3,036,551,274
71,390
11,940.89
852,464,370
71,409
16,541.56
1,181,222,993
71,428
13,945.11
996,077,729
71,448
2,274.32
162,494,507
71,467
438.75
31,355,955
آخرین معاملات
قیمت
مقدار
مجموع
71,719.83
24.99
00:43
71,719.83
51.62
00:43
71,834.49
16.26
00:43
71,796.27
20.88
00:42
71,738.94
25.28
00:42
71,758.05
18.77
00:41
71,777.16
7.63
00:41
71,738.94
61.19
00:40
71,758.05
69.09
00:40
71,700.72
54.21
00:40
71,681.61
72.74
00:39
71,700.72
6.64
00:39
71,681.61
53.5
00:38
71,662.5
46.53
00:38
71,643.39
5.52
00:38
71,662.5
5.3
00:37
71,815.38
7.56
00:37
71,796.27
3.91
00:37
71,815.38
5.24
00:37
71,834.49
10.05
00:36
71,673.405 تومان
لیدو دائو / تومان
بیشترین قیمت 24H
74,576.3675 تومان
کمترین قیمت 24H
70,741.6875 تومان
تغییرات قیمت 24H
2.44%
حجم معاملات 24H
105,862,973,899 تومان
71,673.405
تغییرات قیمت 24H
2.44%
بیشترین قیمت 24H
74,576.3675 تومان
کمترین قیمت 24H
70,741.6875 تومان
حجم معاملات 24H
105,862,973,899 تومان
بازارها
بازار
قیمت
تغییرات
109,073,578
1.80%
12,206,746,380
1.25%
145,981
1.68%
119.41
2.68%
7,652.23
1.68%
0.535666
0.23%
14,140,918
0.75%
132,284
2.72%
62,278
1.30%
191,378
1.23%
624.53
40.75%
366,945,116
2.51%
65
0.18%
7
6.31%
13,514
1.50%
32
1.59%
203,251
0.80%
15,989
1.25%
19,320,034
4.34%
30,516
3.67%
29,150
3.49%
37,732
5.50%
14,976
2.61%
161,224
0.79%
0.0000571364
2.04%
21,759
1.81%
13,316
0.40%
2,299
1.69%
2,790
3.06%
0.050808
1.07%
296
1.21%
2,607
4.87%
3,150,804
0.08%
40,728
3.58%
262,488
2.47%
4,526
2.59%
829,460
0.82%
1,289,530
0.31%
26,488
2.50%
4.0022185
2.12%
2,888
0.17%
22,078
1.12%
71,673
2.44%
1,603,083
1.18%
264,492
2.72%
2,082
1.25%
12,858
2.88%
68,246
1.09%
1,621,791
2.29%
8,691
1.45%
11,580,948
0.49%
8,212
0.05%
0.881
3.80%
728
0.26%
99
0.06%
1,220
5.06%
41,062
2.50%
412,535
4.38%
10,526
7.81%
29,484
0.43%
681
3.75%
744,892
6.06%
191,102
1.00%
12,208,747,967
1.28%
61,288
0.98%
2,330
3.79%
383,813,995
1.11%
15,488
2.29%
بازار
قیمت
تغییرات
571.36
0.81%
63,943.145
0.27%
74.08
0.22%
0.326397
0.37%
1,922.18
1.52%
0.000339
1.22%
0.000035
0.49%
0.070795
0.52%
0.00017
1.45%
1.0647
0.18%
0.083755
0.27%
101.2
3.33%
0.15985
2.67%
0.1527
2.48%
0.2
5.35%
0.07845
1.62%
0.84
0.13%
0.11
6.16%
0.069755
1.36%
0.012045
2.63%
0.014615
2.06%
0.00155
0.23%
0.013655
3.84%
16.5
1.05%
0.21335
2.57%
1.38
1.48%
0.02371
1.59%
4.34
0.16%
6.76
0.66%
0.13875
3.44%
0.000021
1.30%
0.015125
1.14%
0.12
1.61%
0.38
3.50%
8.4
0.17%
1.38
1.69%
0.01091
0.28%
0.067355
1.88%
0.36
0.81%
8.5
3.25%
0.045525
2.41%
60.66
1.45%
0.04302
0.92%
0.000005
3.22%
0.003814
1.23%
0.000518
1.24%
0.006395
5.96%
0.22
1.46%
2.16
5.35%
0.055135
8.70%
0.15445
0.55%
0.003567
2.74%
3.9
4.98%
1.001055
0.02%
63,953.63
0.29%
0.32
2.26%
0.012205
4.72%
2,010.55
2.07%
0.081135
1.30%