بازار
قیمت
تغییرات
205,347,540
0.27%
21,801,279,275
1.09%
267,260
2.47%
210.88
2.35%
13,237
1.60%
1.391314
1.93%
27,266,665
1.78%
249,550
2.34%
90,344
1.08%
271,678
0.25%
538.75
0.90%
631,171,195
1.30%
332,110
1.33%
104
1.09%
10
2.49%
21,392
1.07%
38
1.96%
353,100
1.74%
23,688
1.57%
35,681,215
1.70%
54,430
2.55%
32,994
2.76%
69,836
1.60%
45,542
2.42%
253,506
2.38%
0.0000944977
1.25%
37,802
1.84%
4,510
4.18%
2,294
1.62%
0.098184
1.23%
656
3.29%
3,464
2.14%
5,831,920
0.65%
89,322
2.40%
598,774
6.73%
5,944
0.92%
1,413,536
1.62%
2,023,015
1.78%
49,118
1.82%
6.456575
0.85%
5,910
2.81%
37,102
3.04%
100,378
2.68%
3,138,316
1.98%
403,790
1.84%
2,226
3.02%
20,863
3.07%
107,465
0.84%
2,715,826
0.87%
12,900
0.56%
53,040,120
3.07%
12,758
1.24%
1.3329
1.06%
1,074
2.08%
142
1.52%
1,961
0.33%
53,794
1.98%
669,506
2.77%
5,768
2.13%
54,918
2.57%
1,266
1.67%
1,928,300
1.72%
271,272
0.01%
21,764,217,315
1.10%
114,524
3.43%
2,800
1.80%
558,923,950
2.03%
27,186
1.97%
100,378.4 تومان
لیدو دائو / تومان
بیشترین قیمت 24H
103,345.85 تومان
کمترین قیمت 24H
98,115.55 تومان
تغییرات قیمت 24H
2.68%
حجم معاملات 24H
26,970,690,032 تومان
100,378.4
تغییرات قیمت 24H
2.68%
بیشترین قیمت 24H
103,345.85 تومان
کمترین قیمت 24H
98,115.55 تومان
حجم معاملات 24H
26,970,690,032 تومان
سفارش های بازار
قیمت
مقدار
مجموع
100,815
6,959.44
701,619,018
100,788
21,101.98
2,126,831,855
100,761
20,619.09
2,077,601,758
100,734
4,740.22
477,500,837
100,707
8,433.59
849,319,157
100,680
3,353.57
337,635,869
100,652
30.41
3,060,838
IRT 100,378.4
99,861
18,873.83
1,884,761,712
99,888
13,924.7
1,390,912,298
99,915
16,762.22
1,674,799,769
99,942
19,377.2
1,936,599,442
99,969
9,215.67
921,283,065
99,996
1,198.64
119,859,456
100,023
1,360.64
136,095,604
آخرین معاملات
قیمت
مقدار
مجموع
100,351.3
62.94
08:54
100,378.4
66.19
08:54
100,405.5
62.68
08:53
100,378.4
49.64
08:53
100,297.1
47.56
08:52
100,378.4
57.22
08:52
100,215.8
11.49
08:51
100,188.7
6.94
08:51
100,486.8
3.6
08:50
100,405.5
14.19
08:50
100,405.5
6.11
08:50
100,405.5
12.93
08:50
100,405.5
17.42
08:50
100,432.6
9.82
08:50
100,486.8
10.74
08:50
100,459.7
14.24
08:49
100,459.7
10.08
08:49
100,459.7
14.24
08:49
100,459.7
6.51
08:49
100,459.7
35
08:49
100,378.4 تومان
لیدو دائو / تومان
بیشترین قیمت 24H
103,345.85 تومان
کمترین قیمت 24H
98,115.55 تومان
تغییرات قیمت 24H
2.68%
حجم معاملات 24H
26,970,690,032 تومان
100,378.4
تغییرات قیمت 24H
2.68%
بیشترین قیمت 24H
103,345.85 تومان
کمترین قیمت 24H
98,115.55 تومان
حجم معاملات 24H
26,970,690,032 تومان
بازارها
بازار
قیمت
تغییرات
205,347,540
0.27%
21,801,279,275
1.09%
267,260
2.47%
210.88
2.35%
13,237
1.60%
1.391314
1.93%
27,266,665
1.78%
249,550
2.34%
90,344
1.08%
271,678
0.25%
538.75
0.90%
631,171,195
1.30%
332,110
1.33%
104
1.09%
10
2.49%
21,392
1.07%
38
1.96%
353,100
1.74%
23,688
1.57%
35,681,215
1.70%
54,430
2.55%
32,994
2.76%
69,836
1.60%
45,542
2.42%
253,506
2.38%
0.0000944977
1.25%
37,802
1.84%
4,510
4.18%
2,294
1.62%
0.098184
1.23%
656
3.29%
3,464
2.14%
5,831,920
0.65%
89,322
2.40%
598,774
6.73%
5,944
0.92%
1,413,536
1.62%
2,023,015
1.78%
49,118
1.82%
6.456575
0.85%
5,910
2.81%
37,102
3.04%
100,378
2.68%
3,138,316
1.98%
403,790
1.84%
2,226
3.02%
20,863
3.07%
107,465
0.84%
2,715,826
0.87%
12,900
0.56%
53,040,120
3.07%
12,758
1.24%
1.3329
1.06%
1,074
2.08%
142
1.52%
1,961
0.33%
53,794
1.98%
669,506
2.77%
5,768
2.13%
54,918
2.57%
1,266
1.67%
1,928,300
1.72%
271,272
0.01%
21,764,217,315
1.10%
114,524
3.43%
2,800
1.80%
558,923,950
2.03%
27,186
1.97%
بازار
قیمت
تغییرات
757.74
0.27%
80,447.525
1.09%
100.62
1.78%
0.333539
1.13%
2,329.04
1.30%
1.2255
1.33%
0.000384
1.16%
0.000035
2.64%
0.078935
1.07%
0.000142
2.35%
1.30295
1.74%
0.08741
1.57%
131.66
1.70%
0.20085
2.55%
0.12175
2.76%
0.26
0.73%
0.16805
2.42%
0.94
2.43%
0.13949
1.84%
0.016645
4.17%
0.008465
1.62%
0.002421
3.28%
0.01278
2.14%
21.52
0.65%
0.3296
2.40%
2.21
6.71%
0.021935
0.93%
5.22
1.64%
7.46
1.78%
0.18125
1.81%
0.000024
0.12%
0.02181
2.81%
0.14
0.85%
0.37
2.79%
11.58
1.94%
1.49
1.84%
0.008216
3.02%
0.076985
3.07%
0.4
0.03%
10.02
0.88%
0.0476
0.56%
195.72
3.07%
0.04708
1.24%
0.000005
0.58%
0.003966
2.06%
0.000522
1.45%
0.007235
0.34%
0.2
1.23%
2.47
2.79%
0.021285
2.14%
0.20265
2.57%
0.004674
1.67%
7.12
1.73%
1.001005
0.01%
80,310.76
1.10%
0.42
4.02%
0.01033
1.81%
2,062.45
2.03%
0.10032
1.96%