بازار
قیمت
تغییرات
103,726,232
0.79%
10,909,399,022
0.89%
167,456
1.03%
138.34
0.74%
8,253.06
0.28%
0.485243
0.09%
11,589,738
0.23%
130,594
0.39%
54,406
0.38%
170,926
1.28%
546.37
1.69%
285,724,752
0.97%
295,050
1.31%
84
2.23%
7
5.90%
14,944
0.33%
32
6.23%
195,436
0.33%
12,402
0.43%
11,274,312
1.36%
29,506
0.42%
22,037
1.11%
43,964
0.36%
14,604
0.49%
165,300
0.59%
0.0000573733
0.08%
17,979
1.30%
15,234
0.18%
3,226
0.44%
3,134
0.04%
0.045396
1.55%
374
0.42%
4,314
4.05%
2,972,668
0.99%
40,400
1.13%
228,300
2.33%
5,275
0.99%
837,666
0.05%
1,225,042
1.19%
34,740
7.87%
4.2582375
1.04%
3,381
2.12%
24,970
1.77%
44,884
0.87%
1,361,698
0.02%
311,589
1.29%
2,300
1.82%
11,488
1.17%
62,650
0.51%
1,434,672
1.58%
8,478
1.73%
11,372,350
1.17%
8,880
0.91%
0.8516
1.48%
731
0.69%
86
0.88%
1,279
1.51%
41,202
0.52%
393,002
2.29%
13,241
0.05%
29,914
0.85%
660
1.05%
432,303
0.13%
170,560
1.53%
10,896,724,905
0.89%
85,736
7.90%
2,262
0.05%
324,308,050
0.80%
15,130
1.70%
44,884.125 تومان
لیدو دائو / تومان
بیشترین قیمت 24H
45,964.105 تومان
کمترین قیمت 24H
44,634.315 تومان
تغییرات قیمت 24H
0.87%
حجم معاملات 24H
85,246,959,181 تومان
44,884.125
تغییرات قیمت 24H
0.87%
بیشترین قیمت 24H
45,964.105 تومان
کمترین قیمت 24H
44,634.315 تومان
حجم معاملات 24H
85,246,959,181 تومان
سفارش های بازار
قیمت
مقدار
مجموع
45,181
5,242.67
236,870,323
45,164
11,435.29
516,465,006
45,147
5,160.48
232,980,376
45,130
7,607.09
343,307,476
45,113
3,699.54
166,896,733
45,096
1,701.73
76,740,761
45,079
994.76
44,842,419
IRT 44,884.125
44,656
6,484.74
289,582,413
44,707
22,335.42
998,549,075
44,724
7,524.89
336,542,987
44,741
9,519.41
425,907,668
44,758
5,628.38
251,914,875
44,775
9,350.77
418,680,455
44,792
1,455.43
65,191,577
آخرین معاملات
قیمت
مقدار
مجموع
44,909.7
17.38
20:35
44,926.75
15.62
20:35
44,858.55
19.5
20:34
44,875.6
17.81
20:34
44,892.65
24.3
20:33
44,875.6
16.08
20:33
44,943.8
117.32
20:32
44,926.75
84.83
20:32
44,977.9
117.71
20:31
44,960.85
112.18
20:31
45,029.05
83.44
20:30
45,012
93.42
20:30
45,046.1
29.91
20:29
45,029.05
22.57
20:29
45,046.1
36.89
20:28
45,029.05
36.37
20:28
45,046.1
30.91
20:27
45,063.15
30.18
20:27
45,097.25
35.47
20:27
45,080.2
33.76
20:26
44,884.125 تومان
لیدو دائو / تومان
بیشترین قیمت 24H
45,964.105 تومان
کمترین قیمت 24H
44,634.315 تومان
تغییرات قیمت 24H
0.87%
حجم معاملات 24H
85,246,959,181 تومان
44,884.125
تغییرات قیمت 24H
0.87%
بیشترین قیمت 24H
45,964.105 تومان
کمترین قیمت 24H
44,634.315 تومان
حجم معاملات 24H
85,246,959,181 تومان
بازارها
بازار
قیمت
تغییرات
103,726,232
0.79%
10,909,399,022
0.89%
167,456
1.03%
138.34
0.74%
8,253.06
0.28%
0.485243
0.09%
11,589,738
0.23%
130,594
0.39%
54,406
0.38%
170,926
1.28%
546.37
1.69%
285,724,752
0.97%
295,050
1.31%
84
2.23%
7
5.90%
14,944
0.33%
32
6.23%
195,436
0.33%
12,402
0.43%
11,274,312
1.36%
29,506
0.42%
22,037
1.11%
43,964
0.36%
14,604
0.49%
165,300
0.59%
0.0000573733
0.08%
17,979
1.30%
15,234
0.18%
3,226
0.44%
3,134
0.04%
0.045396
1.55%
374
0.42%
4,314
4.05%
2,972,668
0.99%
40,400
1.13%
228,300
2.33%
5,275
0.99%
837,666
0.05%
1,225,042
1.19%
34,740
7.87%
4.2582375
1.04%
3,381
2.12%
24,970
1.77%
44,884
0.87%
1,361,698
0.02%
311,589
1.29%
2,300
1.82%
11,488
1.17%
62,650
0.51%
1,434,672
1.58%
8,478
1.73%
11,372,350
1.17%
8,880
0.91%
0.8516
1.48%
731
0.69%
86
0.88%
1,279
1.51%
41,202
0.52%
393,002
2.29%
13,241
0.05%
29,914
0.85%
660
1.05%
432,303
0.13%
170,560
1.53%
10,896,724,905
0.89%
85,736
7.90%
2,262
0.05%
324,308,050
0.80%
15,130
1.70%
بازار
قیمت
تغییرات
608.36
0.76%
63,984.745
0.65%
67.98
1.79%
0.319254
1.22%
1,675.8
0.57%
1.7305
2.88%
0.00049
3.77%
0.000044
2.42%
0.087645
1.89%
0.000184
4.90%
1.14625
1.22%
0.072735
1.12%
66.12
2.93%
0.17305
1.97%
0.12925
0.43%
0.26
2.77%
0.08565
2.05%
0.97
2.20%
0.11
4.56%
0.089345
1.74%
0.01892
1.99%
0.018385
1.52%
0.002192
1.93%
0.025305
2.56%
17.44
0.55%
0.23695
0.40%
1.34
1.11%
0.03094
0.55%
4.92
1.55%
7.18
0.35%
0.20375
9.54%
0.000025
0.60%
0.01983
0.60%
0.15
5.86%
0.26
0.57%
7.98
1.51%
1.82
0.11%
0.01349
0.30%
0.067375
0.36%
0.37
2.78%
8.42
0.05%
0.04972
0.20%
66.7
0.36%
0.052085
0.63%
0.000005
3.16%
0.004286
0.82%
0.000506
1.10%
0.0075
0.00%
0.24
0.33%
2.3
3.88%
0.07766
1.50%
0.17545
2.42%
0.00387
2.58%
2.54
1.40%
1.000355
0.01%
63,910.41
0.65%
0.5
8.96%
0.01327
1.61%
1,902.1
0.75%
0.088735
0.17%