بازار
قیمت
تغییرات
109,073,578
1.80%
12,206,746,380
1.25%
145,981
1.68%
119.41
2.68%
7,652.23
1.68%
0.535666
0.23%
14,140,918
0.75%
132,284
2.72%
62,278
1.30%
191,378
1.23%
624.53
40.75%
366,945,116
2.51%
65
0.18%
7
6.31%
13,514
1.50%
32
1.59%
203,251
0.80%
15,989
1.25%
19,320,034
4.34%
30,516
3.67%
29,150
3.49%
37,732
5.50%
14,976
2.61%
161,224
0.79%
0.0000571364
2.04%
21,759
1.81%
13,316
0.40%
2,299
1.69%
2,790
3.06%
0.050808
1.07%
296
1.21%
2,607
4.87%
3,150,804
0.08%
40,728
3.58%
262,488
2.47%
4,526
2.59%
829,460
0.82%
1,289,530
0.31%
26,488
2.50%
4.0022185
2.12%
2,888
0.17%
22,078
1.12%
71,673
2.44%
1,603,083
1.18%
264,492
2.72%
2,082
1.25%
12,858
2.88%
68,246
1.09%
1,621,791
2.29%
8,691
1.45%
11,580,948
0.49%
8,212
0.05%
0.881
3.80%
728
0.26%
99
0.06%
1,220
5.06%
41,062
2.50%
412,535
4.38%
10,526
7.81%
29,484
0.43%
681
3.75%
744,892
6.06%
191,102
1.00%
12,208,747,967
1.28%
61,288
0.98%
2,330
3.79%
383,813,995
1.11%
15,488
2.29%
1,603,082.75 تومان
چین لینک / تومان
بیشترین قیمت 24H
1,605,868.2 تومان
کمترین قیمت 24H
1,561,766.55 تومان
تغییرات قیمت 24H
1.18%
حجم معاملات 24H
144,413,676,264 تومان
1,603,082.75
تغییرات قیمت 24H
1.18%
بیشترین قیمت 24H
1,605,868.2 تومان
کمترین قیمت 24H
1,561,766.55 تومان
حجم معاملات 24H
144,413,676,264 تومان
سفارش های بازار
قیمت
مقدار
مجموع
1,611,397
326.94
526,830,277
1,611,206
215.91
347,875,436
1,611,014
397.48
640,345,879
1,610,822
290.29
467,605,638
1,610,631
1,303.71
2,099,795,402
1,610,439
148.78
239,601,124
1,610,056
8.99
14,474,401
IRT 1,603,082.75
1,598,519
404.85
647,160,422
1,598,710
363.89
581,754,414
1,598,900
882.39
1,410,853,430
1,599,091
97.93
156,598,942
1,599,281
168.15
268,919,120
1,599,662
148.87
238,141,708
1,600,043
9.3
14,880,402
آخرین معاملات
قیمت
مقدار
مجموع
1,605,431.1
2.32
00:41
1,605,048.9
3.68
00:40
1,604,475.6
3.91
00:39
1,603,902.3
3.38
00:38
1,605,622.2
2.5
00:36
1,606,577.7
2.73
00:35
1,605,813.3
4.35
00:34
1,604,284.5
2.96
00:33
1,604,666.7
3.13
00:32
1,604,284.5
8.78
00:32
1,603,902.3
3.35
00:32
1,604,666.7
11.9
00:31
1,604,093.4
0.11
00:30
1,603,329
1.03
00:29
1,603,137.9
9.54
00:28
1,603,137.9
9.54
00:28
1,603,137.9
9.54
00:28
1,603,137.9
0.89
00:28
1,603,329
2.75
00:27
1,603,137.9
3.45
00:26
1,603,082.75 تومان
چین لینک / تومان
بیشترین قیمت 24H
1,605,868.2 تومان
کمترین قیمت 24H
1,561,766.55 تومان
تغییرات قیمت 24H
1.18%
حجم معاملات 24H
144,413,676,264 تومان
1,603,082.75
تغییرات قیمت 24H
1.18%
بیشترین قیمت 24H
1,605,868.2 تومان
کمترین قیمت 24H
1,561,766.55 تومان
حجم معاملات 24H
144,413,676,264 تومان
بازارها
بازار
قیمت
تغییرات
109,073,578
1.80%
12,206,746,380
1.25%
145,981
1.68%
119.41
2.68%
7,652.23
1.68%
0.535666
0.23%
14,140,918
0.75%
132,284
2.72%
62,278
1.30%
191,378
1.23%
624.53
40.75%
366,945,116
2.51%
65
0.18%
7
6.31%
13,514
1.50%
32
1.59%
203,251
0.80%
15,989
1.25%
19,320,034
4.34%
30,516
3.67%
29,150
3.49%
37,732
5.50%
14,976
2.61%
161,224
0.79%
0.0000571364
2.04%
21,759
1.81%
13,316
0.40%
2,299
1.69%
2,790
3.06%
0.050808
1.07%
296
1.21%
2,607
4.87%
3,150,804
0.08%
40,728
3.58%
262,488
2.47%
4,526
2.59%
829,460
0.82%
1,289,530
0.31%
26,488
2.50%
4.0022185
2.12%
2,888
0.17%
22,078
1.12%
71,673
2.44%
1,603,083
1.18%
264,492
2.72%
2,082
1.25%
12,858
2.88%
68,246
1.09%
1,621,791
2.29%
8,691
1.45%
11,580,948
0.49%
8,212
0.05%
0.881
3.80%
728
0.26%
99
0.06%
1,220
5.06%
41,062
2.50%
412,535
4.38%
10,526
7.81%
29,484
0.43%
681
3.75%
744,892
6.06%
191,102
1.00%
12,208,747,967
1.28%
61,288
0.98%
2,330
3.79%
383,813,995
1.11%
15,488
2.29%
بازار
قیمت
تغییرات
571.36
0.81%
63,943.145
0.27%
74.08
0.22%
0.326397
0.37%
1,922.18
1.52%
0.000339
1.22%
0.000035
0.49%
0.070795
0.52%
0.00017
1.45%
1.0647
0.18%
0.083755
0.27%
101.2
3.33%
0.15985
2.67%
0.1527
2.48%
0.2
5.35%
0.07845
1.62%
0.84
0.13%
0.11
6.16%
0.069755
1.36%
0.012045
2.63%
0.014615
2.06%
0.00155
0.23%
0.013655
3.84%
16.5
1.05%
0.21335
2.57%
1.38
1.48%
0.02371
1.59%
4.34
0.16%
6.76
0.66%
0.13875
3.44%
0.000021
1.30%
0.015125
1.14%
0.12
1.61%
0.38
3.50%
8.4
0.17%
1.38
1.69%
0.01091
0.28%
0.067355
1.88%
0.36
0.81%
8.5
3.25%
0.045525
2.41%
60.66
1.45%
0.04302
0.92%
0.000005
3.22%
0.003814
1.23%
0.000518
1.24%
0.006395
5.96%
0.22
1.46%
2.16
5.35%
0.055135
8.70%
0.15445
0.55%
0.003567
2.74%
3.9
4.98%
1.001055
0.02%
63,953.63
0.29%
0.32
2.26%
0.012205
4.72%
2,010.55
2.07%
0.081135
1.30%