بازار
قیمت
تغییرات
103,842,172
0.68%
10,915,716,048
0.83%
168,010
1.36%
138.34
0.74%
8,278.63
0.59%
0.485328
0.07%
11,596,558
0.29%
130,680
0.46%
54,406
0.38%
170,926
1.28%
544.92
1.42%
285,871,382
0.92%
295,220
1.37%
83
1.62%
7
5.90%
14,979
0.57%
32
4.74%
195,512
0.29%
12,422
0.26%
11,286,248
1.47%
29,590
0.70%
22,122
0.73%
44,151
0.79%
14,622
0.62%
165,615
0.78%
0.0000574329
0.18%
17,766
2.47%
15,226
0.13%
3,240
0.89%
3,146
0.34%
0.045353
1.64%
375
0.69%
4,314
4.05%
2,976,078
0.88%
40,417
1.09%
228,982
2.04%
5,285
0.80%
839,627
0.19%
1,226,748
1.05%
34,944
8.50%
4.2667625
0.84%
3,396
1.70%
25,106
2.33%
45,054
0.50%
1,362,892
0.07%
312,697
0.94%
2,300
1.82%
11,498
1.08%
62,854
0.84%
1,435,184
1.55%
8,479
1.71%
11,386,842
1.05%
8,888
0.83%
0.8502
1.31%
732
0.48%
86
0.88%
1,279
1.51%
41,270
0.36%
394,537
2.69%
13,256
0.06%
29,982
1.08%
660
1.05%
433,411
0.12%
170,560
1.53%
10,896,326,788
0.90%
85,975
8.20%
2,272
0.47%
324,614,950
0.70%
15,166
1.47%
1,362,891.75 تومان
چین لینک / تومان
بیشترین قیمت 24H
1,386,698.75 تومان
کمترین قیمت 24H
1,357,681.05 تومان
تغییرات قیمت 24H
0.07%
حجم معاملات 24H
115,593,912,449 تومان
1,362,891.75
تغییرات قیمت 24H
0.07%
بیشترین قیمت 24H
1,386,698.75 تومان
کمترین قیمت 24H
1,357,681.05 تومان
حجم معاملات 24H
115,593,912,449 تومان
سفارش های بازار
قیمت
مقدار
مجموع
1,368,092
2,045.14
2,797,939,673
1,367,921
3,503.81
4,792,935,239
1,367,750
568.37
777,388,054
1,367,579
529.64
724,324,523
1,367,408
579.78
792,795,784
1,367,237
439.42
600,791,257
1,367,066
163.65
223,720,340
IRT 1,362,891.75
1,357,698
1,321.08
1,793,627,871
1,357,868
784.66
1,065,464,813
1,358,038
607.9
825,551,377
1,358,208
894.6
1,215,052,980
1,358,378
732.57
995,107,047
1,358,548
776.22
1,054,532,200
1,358,718
859.16
1,167,356,226
آخرین معاملات
قیمت
مقدار
مجموع
1,362,636
1.51
20:27
1,363,318
1.59
20:26
1,360,590
1.25
20:25
1,360,419.5
1.49
20:24
1,359,226
207.6
20:23
1,359,396.5
680.54
20:23
1,359,396.5
2.15
20:23
1,358,885
0.44
20:22
1,358,714.5
1.56
20:22
1,358,544
1.87
20:22
1,359,396.5
1.72
20:21
1,358,203
0.41
20:20
1,358,544
1.96
20:20
1,360,590
3.7
20:19
1,361,613
50
20:17
1,362,636
132.8
20:17
1,362,636
3.5
20:17
1,363,488.5
12.71
20:16
1,364,170.5
59.71
20:16
1,364,000
316.44
20:16
1,362,891.75 تومان
چین لینک / تومان
بیشترین قیمت 24H
1,386,698.75 تومان
کمترین قیمت 24H
1,357,681.05 تومان
تغییرات قیمت 24H
0.07%
حجم معاملات 24H
115,593,912,449 تومان
1,362,891.75
تغییرات قیمت 24H
0.07%
بیشترین قیمت 24H
1,386,698.75 تومان
کمترین قیمت 24H
1,357,681.05 تومان
حجم معاملات 24H
115,593,912,449 تومان
بازارها
بازار
قیمت
تغییرات
103,842,172
0.68%
10,915,716,048
0.83%
168,010
1.36%
138.34
0.74%
8,281.18
0.62%
0.486436
0.15%
11,596,558
0.29%
130,680
0.46%
54,406
0.38%
170,926
1.28%
544.92
1.42%
285,871,382
0.92%
295,220
1.37%
84
2.23%
7
5.90%
14,979
0.57%
32
4.74%
195,512
0.29%
12,422
0.26%
11,286,248
1.47%
29,590
0.70%
22,122
0.73%
44,151
0.79%
14,622
0.62%
165,615
0.78%
0.0000574329
0.18%
17,766
2.47%
15,226
0.13%
3,240
0.89%
3,146
0.34%
0.045353
1.64%
375
0.69%
4,314
4.05%
2,976,078
0.88%
40,417
1.09%
228,982
2.04%
5,285
0.80%
839,627
0.19%
1,226,748
1.05%
34,944
8.50%
4.2667625
0.84%
3,396
1.70%
25,106
2.33%
45,054
0.50%
1,362,892
0.07%
312,442
1.02%
2,300
1.82%
11,516
0.92%
62,650
0.51%
1,435,184
1.55%
8,482
1.68%
11,390,252
1.02%
8,900
0.69%
0.8514
1.44%
732
0.48%
86
0.88%
1,279
1.51%
41,270
0.36%
394,537
2.69%
13,256
0.06%
29,982
1.08%
660
1.05%
433,411
0.12%
170,560
1.53%
10,896,326,788
0.90%
85,975
8.20%
2,272
0.47%
324,614,950
0.70%
15,166
1.47%
بازار
قیمت
تغییرات
609.04
0.87%
64,021.795
0.71%
68.02
1.85%
0.319254
1.22%
1,676.66
0.62%
1.7315
2.94%
0.000488
3.56%
0.000044
2.42%
0.087855
2.13%
0.000186
4.38%
1.1467
1.26%
0.072855
1.29%
66.2
3.04%
0.17355
2.27%
0.12975
0.82%
0.26
2.77%
0.08576
2.18%
0.97
2.20%
0.1
4.94%
0.089305
1.69%
0.019005
2.45%
0.018455
1.91%
0.0022
2.30%
0.025305
2.56%
17.46
0.66%
0.23705
0.44%
1.34
0.37%
0.030995
0.73%
4.92
1.76%
7.2
0.49%
0.20495
10.19%
0.000025
0.60%
0.019915
0.18%
0.15
5.86%
0.26
1.34%
8
1.64%
1.84
0.66%
0.01349
0.30%
0.067545
0.62%
0.37
2.78%
8.42
0.05%
0.049745
0.15%
66.8
0.52%
0.0522
0.85%
0.000005
3.16%
0.004296
1.06%
0.000506
1.10%
0.0075
0.00%
0.24
0.33%
2.32
4.33%
0.077745
1.61%
0.17585
2.66%
0.003872
2.64%
2.54
1.60%
1.000355
0.01%
63,908.08
0.64%
0.5
10.05%
0.013325
2.03%
1,903.9
0.84%
0.088945
0.06%