بازار
قیمت
تغییرات
205,507,430
0.19%
21,818,915,955
1.01%
267,708
2.31%
211.23
2.19%
13,243.77
1.55%
1.38901
1.76%
27,315,445
1.61%
249,876
2.21%
90,331
1.07%
271,678
0.25%
539.16
0.82%
632,340,560
1.12%
331,840
1.41%
104
1.09%
10
2.49%
21,410
0.98%
38
1.96%
353,438
1.64%
23,710
1.47%
35,789,615
1.40%
54,526
2.38%
33,048
2.60%
69,864
1.57%
45,706
2.07%
254,076
2.17%
0.0000946468
1.09%
37,860
1.69%
4,532
3.71%
2,294
1.62%
0.098184
1.23%
656
3.29%
3,464
2.11%
5,850,890
0.32%
89,322
2.40%
600,130
6.52%
6,032
0.54%
1,415,975
1.45%
2,025,725
1.64%
49,132
1.79%
6.467415
0.69%
5,913
2.77%
37,140
2.94%
100,541
2.52%
3,145,090
1.76%
404,603
1.65%
2,226
3.02%
20,910
2.84%
107,709
0.61%
2,713,252
0.96%
12,900
0.56%
53,125,485
2.91%
12,774
1.12%
1.3345
0.94%
1,074
2.08%
142
1.52%
1,961
0.33%
53,848
1.88%
669,912
2.72%
5,766
2.18%
54,986
2.45%
1,270
1.40%
1,933,992
1.43%
271,272
0.01%
21,781,755,080
1.02%
114,714
3.27%
2,804
1.66%
559,777,600
1.88%
27,224
1.83%
3,145,090.5 تومان
چین لینک / تومان
بیشترین قیمت 24H
3,207,962.5 تومان
کمترین قیمت 24H
3,062,706.5 تومان
تغییرات قیمت 24H
1.76%
حجم معاملات 24H
36,579,017,423 تومان
3,145,090.5
تغییرات قیمت 24H
1.76%
بیشترین قیمت 24H
3,207,962.5 تومان
کمترین قیمت 24H
3,062,706.5 تومان
حجم معاملات 24H
36,579,017,423 تومان
سفارش های بازار
قیمت
مقدار
مجموع
3,150,313
182.86
576,066,175
3,150,041
444.53
1,400,287,662
3,149,769
105.96
333,749,528
3,149,497
727.24
2,290,440,366
3,148,954
19.08
60,082,035
3,148,682
349.16
1,099,393,734
3,148,410
25.43
80,064,066
IRT 3,145,090.5
3,127,144
581.72
1,819,122,404
3,127,415
230.1
719,618,082
3,127,685
786.65
2,460,393,179
3,127,955
255.48
799,129,918
3,128,225
622.91
1,948,602,688
3,128,495
256.76
803,272,446
3,128,765
26.66
83,412,887
آخرین معاملات
قیمت
مقدار
مجموع
3,138,451
254.4
08:51
3,137,096
0.7
08:50
3,137,096
0.61
08:50
3,137,096
1.49
08:50
3,138,180
0.15
08:50
3,138,451
7.17
08:50
3,138,451
18.22
08:50
3,138,722
25.4
08:50
3,138,993
19.05
08:50
3,139,535
0.4
08:50
3,143,058
24.6
08:50
3,143,058
25.4
08:50
3,144,413
2.27
08:49
3,144,684
1.59
08:49
3,142,787
0.76
08:48
3,143,871
0.45
08:46
3,143,600
0.19
08:46
3,143,600
0.15
08:46
3,142,787
0.17
08:45
3,143,600
0.81
08:45
3,145,090.5 تومان
چین لینک / تومان
بیشترین قیمت 24H
3,207,962.5 تومان
کمترین قیمت 24H
3,062,706.5 تومان
تغییرات قیمت 24H
1.76%
حجم معاملات 24H
36,579,017,423 تومان
3,145,090.5
تغییرات قیمت 24H
1.76%
بیشترین قیمت 24H
3,207,962.5 تومان
کمترین قیمت 24H
3,062,706.5 تومان
حجم معاملات 24H
36,579,017,423 تومان
بازارها
بازار
قیمت
تغییرات
205,507,430
0.19%
21,818,915,955
1.01%
267,708
2.31%
211.23
2.19%
13,243.77
1.55%
1.38901
1.76%
27,315,445
1.61%
249,876
2.21%
90,331
1.07%
271,678
0.25%
539.16
0.82%
632,340,560
1.12%
331,840
1.41%
104
1.09%
10
2.49%
21,410
0.98%
38
1.96%
353,438
1.64%
23,710
1.47%
35,789,615
1.40%
54,526
2.38%
33,048
2.60%
69,864
1.57%
45,706
2.07%
254,076
2.17%
0.0000946468
1.09%
37,860
1.69%
4,532
3.71%
2,294
1.62%
0.098184
1.23%
656
3.29%
3,464
2.11%
5,850,890
0.32%
89,322
2.40%
600,130
6.52%
6,032
0.54%
1,415,975
1.45%
2,025,725
1.64%
49,132
1.79%
6.467415
0.69%
5,913
2.77%
37,140
2.94%
100,541
2.52%
3,145,090
1.76%
404,603
1.65%
2,226
3.02%
20,910
2.84%
107,709
0.61%
2,713,252
0.96%
12,900
0.56%
53,125,485
2.91%
12,774
1.12%
1.3345
0.94%
1,074
2.08%
142
1.52%
1,961
0.33%
53,848
1.88%
669,912
2.72%
5,766
2.18%
54,986
2.45%
1,270
1.40%
1,933,992
1.43%
271,272
0.01%
21,781,755,080
1.02%
114,714
3.27%
2,804
1.66%
559,777,600
1.88%
27,224
1.83%
بازار
قیمت
تغییرات
758.33
0.19%
80,512.605
1.01%
100.8
1.61%
0.333489
1.12%
2,333.36
1.12%
1.2245
1.41%
0.000384
1.16%
0.000035
2.64%
0.079005
0.98%
0.000142
2.00%
1.3042
1.64%
0.08749
1.48%
132.06
1.40%
0.2012
2.38%
0.12195
2.60%
0.26
0.73%
0.168655
2.07%
0.94
2.43%
0.139705
1.69%
0.016725
3.71%
0.008465
1.62%
0.002421
3.28%
0.012785
2.11%
21.59
0.32%
0.3296
2.40%
2.22
6.50%
0.02226
0.54%
5.22
1.45%
7.48
1.64%
0.1813
1.79%
0.000024
0.12%
0.02182
2.76%
0.14
0.85%
0.37
2.79%
11.6
1.77%
1.5
1.52%
0.008216
3.02%
0.07716
2.85%
0.4
0.03%
10.01
0.98%
0.0476
0.56%
196.04
2.91%
0.047135
1.12%
0.000005
0.58%
0.003966
2.06%
0.000522
1.45%
0.007235
0.34%
0.2
1.23%
2.47
2.79%
0.021275
2.18%
0.2029
2.45%
0.004686
1.42%
7.14
1.38%
1.001005
0.01%
80,375.48
1.02%
0.42
4.02%
0.010345
1.66%
2,065.6
1.88%
0.100455
1.83%