بازار
قیمت
تغییرات
103,842,172
0.68%
10,915,716,048
0.83%
168,010
1.36%
138.34
0.74%
8,281.18
0.62%
0.486436
0.15%
11,603,378
0.35%
130,748
0.51%
54,406
0.38%
170,926
1.28%
544.92
1.42%
285,871,382
0.92%
295,562
1.48%
84
2.23%
7
5.90%
14,979
0.57%
32
4.74%
195,512
0.29%
12,422
0.26%
11,286,248
1.47%
29,590
0.70%
22,122
0.73%
44,151
0.79%
14,622
0.62%
165,615
0.78%
0.0000574329
0.18%
17,766
2.47%
15,226
0.13%
3,240
0.89%
3,146
0.34%
0.045353
1.64%
375
0.69%
4,314
4.05%
2,976,078
0.88%
40,417
1.09%
228,982
2.04%
5,285
0.80%
839,627
0.19%
1,226,748
1.05%
34,944
8.50%
4.2667625
0.84%
3,396
1.70%
25,106
2.33%
45,054
0.50%
1,362,892
0.07%
312,442
1.02%
2,300
1.82%
11,516
0.92%
62,650
0.51%
1,435,184
1.55%
8,482
1.68%
11,390,252
1.02%
8,900
0.69%
0.8514
1.44%
732
0.48%
86
0.88%
1,279
1.51%
41,329
0.21%
395,560
2.95%
13,256
0.07%
30,034
1.26%
662
1.36%
433,752
0.20%
170,560
1.53%
10,899,408,575
0.87%
85,975
8.20%
2,272
0.47%
324,614,950
0.70%
15,166
1.47%
7.9935 تتر
چین لینک / تتر
بیشترین قیمت 24H
8.0405 تتر
کمترین قیمت 24H
7.8615 تتر
تغییرات قیمت 24H
1.62%
حجم معاملات 24H
47,128 تتر
7.9935
تغییرات قیمت 24H
1.62%
بیشترین قیمت 24H
8.0405 تتر
کمترین قیمت 24H
7.8615 تتر
حجم معاملات 24H
47,128 تتر
سفارش های بازار
قیمت
مقدار
مجموع
8.02
2,045.14
16,410.2
8.02
3,503.81
28,111.06
8.02
568.37
4,559.46
8.02
529.64
4,248.24
8.02
579.78
4,649.83
8.02
478.51
3,837.16
8.02
160.18
1,284.32
USDT 7.9935
7.96
1,321.08
10,519.81
7.96
784.66
6,249.06
7.97
607.9
4,841.94
7.97
894.6
7,126.41
7.97
732.57
5,836.4
7.97
776.22
6,184.94
7.97
859.16
6,846.66
آخرین معاملات
قیمت
مقدار
مجموع
7.992
1.51
20:27
7.996
1.59
20:26
7.98
1.25
20:25
7.979
1.49
20:24
7.972
207.6
20:23
7.973
680.54
20:23
7.973
2.15
20:23
7.97
0.44
20:22
7.969
1.56
20:22
7.968
1.87
20:22
7.973
1.72
20:21
7.966
0.41
20:20
7.968
1.96
20:20
7.98
3.7
20:19
7.986
50
20:17
7.992
132.8
20:17
7.992
3.5
20:17
7.997
12.71
20:16
8.001
59.71
20:16
8
316.44
20:16
7.9935 تتر
چین لینک / تتر
بیشترین قیمت 24H
8.0405 تتر
کمترین قیمت 24H
7.8615 تتر
تغییرات قیمت 24H
1.62%
حجم معاملات 24H
47,128 تتر
7.9935
تغییرات قیمت 24H
1.62%
بیشترین قیمت 24H
8.0405 تتر
کمترین قیمت 24H
7.8615 تتر
حجم معاملات 24H
47,128 تتر
بازارها
بازار
قیمت
تغییرات
103,842,172
0.68%
10,915,716,048
0.83%
168,010
1.36%
138.34
0.74%
8,281.18
0.62%
0.486436
0.15%
11,603,378
0.35%
130,748
0.51%
54,406
0.38%
170,926
1.28%
546.79
1.77%
285,871,382
0.92%
295,562
1.48%
84
2.23%
7
5.90%
14,979
0.57%
32
4.74%
195,623
0.23%
12,422
0.26%
11,286,248
1.47%
29,590
0.70%
22,122
0.73%
44,151
0.79%
14,622
0.62%
165,615
0.78%
0.0000574329
0.18%
17,766
2.47%
15,226
0.13%
3,240
0.89%
3,146
0.34%
0.045353
1.64%
375
0.69%
4,314
4.05%
2,976,078
0.88%
40,417
1.09%
228,982
2.04%
5,285
0.80%
839,627
0.19%
1,226,748
1.05%
34,944
8.50%
4.2667625
0.84%
3,396
1.70%
25,106
2.33%
45,054
0.50%
1,362,892
0.07%
312,442
1.02%
2,300
1.82%
11,516
0.92%
62,650
0.51%
1,435,184
1.55%
8,482
1.68%
11,390,252
1.02%
8,900
0.69%
0.8514
1.44%
732
0.48%
86
0.88%
1,279
1.51%
41,329
0.21%
395,560
2.95%
13,256
0.07%
30,034
1.26%
662
1.36%
433,752
0.20%
170,560
1.53%
10,899,408,575
0.87%
86,307
8.62%
2,273
0.52%
325,126,450
0.54%
15,150
1.57%
بازار
قیمت
تغییرات
609.04
0.87%
64,021.795
0.71%
68.06
1.91%
0.319254
1.22%
1,676.66
0.62%
1.7335
3.06%
0.000488
3.56%
0.000044
2.42%
0.087855
2.13%
0.000186
4.38%
1.14735
1.32%
0.072855
1.29%
66.2
3.04%
0.17355
2.27%
0.12975
0.82%
0.26
2.77%
0.08576
2.18%
0.97
2.20%
0.1
4.94%
0.089305
1.69%
0.019005
2.45%
0.018455
1.91%
0.0022
2.30%
0.025305
2.56%
17.46
0.66%
0.23705
0.44%
1.34
0.37%
0.030995
0.73%
4.92
1.76%
7.2
0.49%
0.20495
10.19%
0.000025
0.60%
0.019915
0.18%
0.15
5.86%
0.26
1.34%
8
1.64%
1.84
0.66%
0.01349
0.30%
0.067545
0.62%
0.37
2.78%
8.42
0.05%
0.049745
0.15%
66.8
0.52%
0.0522
0.85%
0.000005
3.16%
0.004296
1.06%
0.000506
1.10%
0.0075
0.00%
0.24
0.33%
2.32
4.55%
0.07775
1.62%
0.17615
2.83%
0.003882
2.90%
2.54
1.80%
1.000355
0.01%
63,926.15
0.67%
0.5
10.05%
0.01333
2.07%
1,906.9
1.00%
0.088855
0.04%