بازار
قیمت
تغییرات
190,748,344
0.50%
21,084,755,478
0.38%
253,537
2.80%
193.7
2.72%
12,540.32
0.75%
1.327119
7.66%
26,209,540
1.00%
240,454
1.82%
92,134
4.14%
272,379
0.38%
529.14
0.20%
604,710,464
1.09%
318,840
1.21%
96
0.21%
9
5.06%
20,466
0.27%
38
3.96%
339,870
1.25%
21,452
5.23%
33,923,104
4.63%
52,343
1.42%
30,091
2.12%
63,727
2.19%
44,106
5.32%
235,442
0.44%
0.0000887236
0.98%
35,753
3.58%
4,266
0.07%
2,348
12.65%
0.096222
0.89%
660
4.88%
3,347
2.36%
5,482,906
3.64%
77,162
6.98%
519,354
4.49%
5,779
0.20%
1,308,371
1.62%
1,946,730
1.05%
44,613
0.50%
6.1906845
1.99%
5,388
2.14%
32,274
7.81%
90,068
1.04%
2,996,987
4.16%
387,988
0.98%
2,082
3.48%
19,653
0.27%
100,882
0.62%
2,503,172
2.91%
12,341
3.97%
53,495,013
7.79%
12,836
7.17%
1.2708
1.02%
1,042
1.06%
136
1.87%
1,828
3.87%
49,640
0.35%
628,170
0.00%
5,546
0.30%
51,542
0.23%
1,198
2.76%
1,834,382
4.66%
272,016
0.05%
21,037,203,902
0.65%
109,074
5.14%
2,812
4.17%
486,370,170
7.33%
25,423
2.33%
11.0305 تتر
چین لینک / تتر
بیشترین قیمت 24H
11.166 تتر
کمترین قیمت 24H
10.3185 تتر
تغییرات قیمت 24H
4.02%
حجم معاملات 24H
28,034 تتر
11.0305
تغییرات قیمت 24H
4.02%
بیشترین قیمت 24H
11.166 تتر
کمترین قیمت 24H
10.3185 تتر
حجم معاملات 24H
28,034 تتر
سفارش های بازار
قیمت
مقدار
مجموع
11.08
55.35
613.01
11.07
286.7
3,174.95
11.07
113.42
1,255.91
11.07
237.84
2,633.39
11.07
320
3,542.44
11.07
237.95
2,633.89
11.07
237.89
2,632.75
USDT 11.0305
10.99
310.23
3,410.64
10.99
1,178.8
12,960.81
11
356
3,914.55
11
157.83
1,735.64
11
403.42
4,436.78
11
160.66
1,767.08
11
113.42
1,247.61
آخرین معاملات
قیمت
مقدار
مجموع
11.035
16.45
13:35
11.03
0.96
13:35
11.027
68.59
13:35
11.028
204.17
13:35
11.025
168.35
13:34
11.025
0.34
13:34
11.019
0.17
13:33
11.016
0.19
13:33
11.032
152.48
13:32
11.032
167.52
13:32
11.029
5.08
13:31
11.029
1.16
13:31
11.034
0.3
13:31
11.051
0.9
13:30
11.043
149.75
13:30
11.045
237.58
13:30
11.053
0.53
13:29
11.047
0.63
13:28
11.038
1.37
13:27
11.029
3.9
13:25
11.0305 تتر
چین لینک / تتر
بیشترین قیمت 24H
11.166 تتر
کمترین قیمت 24H
10.3185 تتر
تغییرات قیمت 24H
4.02%
حجم معاملات 24H
28,034 تتر
11.0305
تغییرات قیمت 24H
4.02%
بیشترین قیمت 24H
11.166 تتر
کمترین قیمت 24H
10.3185 تتر
حجم معاملات 24H
28,034 تتر
بازارها
بازار
قیمت
تغییرات
190,748,344
0.50%
21,084,755,478
0.38%
253,537
2.80%
193.7
2.72%
12,540.32
0.75%
1.327119
7.66%
26,209,540
1.00%
240,454
1.82%
92,134
4.14%
272,379
0.38%
529.14
0.20%
604,710,464
1.09%
318,840
1.21%
96
0.21%
9
5.06%
20,466
0.27%
38
3.96%
339,870
1.25%
21,452
5.23%
33,923,104
4.63%
52,343
1.42%
30,091
2.12%
63,727
2.19%
44,106
5.32%
235,442
0.44%
0.0000887236
0.98%
35,753
3.58%
4,266
0.07%
2,348
12.65%
0.096222
0.89%
660
4.88%
3,347
2.36%
5,482,906
3.64%
77,162
6.98%
519,354
4.49%
5,779
0.20%
1,308,371
1.62%
1,946,730
1.05%
44,613
0.50%
6.1906845
1.99%
5,388
2.14%
32,274
7.81%
90,068
1.04%
2,996,987
4.16%
387,988
0.98%
2,082
3.48%
19,653
0.27%
100,882
0.62%
2,503,172
2.91%
12,341
3.97%
53,495,013
7.79%
12,836
7.17%
1.2708
1.02%
1,042
1.06%
136
1.87%
1,828
3.87%
49,640
0.35%
628,170
0.00%
5,546
0.30%
51,542
0.23%
1,198
2.76%
1,834,382
4.66%
272,016
0.05%
21,037,203,902
0.65%
109,074
5.14%
2,812
4.17%
486,370,170
7.33%
25,423
2.33%
بازار
قیمت
تغییرات
702.06
0.37%
77,603.075
0.51%
96.46
0.87%
0.339274
4.21%
2,225.66
1.22%
1.1735
1.08%
0.000352
0.37%
0.000032
1.36%
0.075325
0.14%
0.00014
3.56%
1.2509
1.12%
0.078955
5.35%
124.86
4.50%
0.19265
1.29%
0.11075
2.25%
0.24
2.12%
0.162335
5.19%
0.86
0.75%
0.13159
3.45%
0.0157
0.19%
0.00864
12.50%
0.00243
4.79%
0.01232
2.24%
20.18
3.77%
0.284
7.10%
1.92
4.44%
0.02127
0.33%
4.82
1.75%
7.16
0.92%
0.1642
0.37%
0.000023
2.82%
0.01983
2.27%
0.12
6.98%
0.33
0.46%
11.03
4.02%
1.42
0.64%
0.007662
3.60%
0.072335
0.39%
0.37
1.10%
9.22
3.01%
0.04542
4.10%
196.89
7.65%
0.047245
7.03%
0.000005
7.85%
0.003833
0.92%
0.000498
1.69%
0.00673
3.99%
0.18
1.26%
2.32
0.00%
0.020415
0.17%
0.1897
0.11%
0.004411
2.88%
6.75
4.51%
1.001165
0.07%
77,428.06
0.78%
0.4
4.63%
0.01035
4.02%
1,790.1
7.45%
0.09357
2.46%