بازار
قیمت
تغییرات
109,073,578
1.80%
12,206,746,380
1.25%
145,981
1.68%
119.41
2.68%
7,652.23
1.68%
0.535666
0.23%
14,140,918
0.75%
132,284
2.72%
62,278
1.30%
191,378
1.23%
624.53
40.75%
366,945,116
2.51%
65
0.18%
7
6.31%
13,514
1.50%
32
1.59%
203,251
0.80%
15,989
1.25%
19,320,034
4.34%
30,516
3.67%
29,150
3.49%
37,732
5.50%
14,976
2.61%
161,224
0.79%
0.0000571364
2.04%
21,759
1.81%
13,316
0.40%
2,299
1.69%
2,790
3.06%
0.050808
1.07%
296
1.21%
2,607
4.87%
3,150,804
0.08%
40,728
3.58%
262,488
2.47%
4,526
2.59%
829,460
0.82%
1,289,530
0.31%
26,488
2.50%
4.0022185
2.12%
2,888
0.17%
22,078
1.12%
71,673
2.44%
1,603,083
1.18%
264,492
2.72%
2,082
1.25%
12,858
2.88%
68,246
1.09%
1,621,791
2.29%
8,691
1.45%
11,580,948
0.49%
8,212
0.05%
0.881
3.80%
728
0.26%
99
0.06%
1,220
5.06%
41,062
2.50%
412,535
4.38%
10,526
7.81%
29,484
0.43%
681
3.75%
744,892
6.06%
191,102
1.00%
12,208,747,967
1.28%
61,288
0.98%
2,330
3.79%
383,813,995
1.11%
15,488
2.29%
8.3975 تتر
چین لینک / تتر
بیشترین قیمت 24H
8.4165 تتر
کمترین قیمت 24H
8.2155 تتر
تغییرات قیمت 24H
0.20%
حجم معاملات 24H
58,869 تتر
8.3975
تغییرات قیمت 24H
0.20%
بیشترین قیمت 24H
8.4165 تتر
کمترین قیمت 24H
8.2155 تتر
حجم معاملات 24H
58,869 تتر
سفارش های بازار
قیمت
مقدار
مجموع
8.44
1,073.64
9,056.4
8.43
485.71
4,096.59
8.43
1,517.49
12,797.33
8.43
326.94
2,756.83
8.43
495.66
4,179.02
8.43
210.76
1,776.75
8.43
1,312.67
11,063.46
USDT 8.3975
8.37
363.89
3,044.24
8.37
977.16
8,175.73
8.37
389.79
3,261.69
8.37
605.97
5,071.25
8.37
148.87
1,246.16
8.37
148.83
1,246.12
8.37
9.3
77.89
آخرین معاملات
قیمت
مقدار
مجموع
8.401
2.32
00:41
8.399
3.68
00:40
8.396
3.91
00:39
8.393
3.38
00:38
8.402
2.5
00:36
8.407
2.73
00:35
8.403
4.35
00:34
8.395
2.96
00:33
8.397
3.13
00:32
8.395
8.78
00:32
8.393
3.35
00:32
8.397
11.9
00:31
8.394
0.11
00:30
8.39
1.03
00:29
8.389
9.54
00:28
8.389
9.54
00:28
8.389
9.54
00:28
8.389
0.89
00:28
8.39
2.75
00:27
8.389
3.45
00:26
8.3975 تتر
چین لینک / تتر
بیشترین قیمت 24H
8.4165 تتر
کمترین قیمت 24H
8.2155 تتر
تغییرات قیمت 24H
0.20%
حجم معاملات 24H
58,869 تتر
8.3975
تغییرات قیمت 24H
0.20%
بیشترین قیمت 24H
8.4165 تتر
کمترین قیمت 24H
8.2155 تتر
حجم معاملات 24H
58,869 تتر
بازارها
بازار
قیمت
تغییرات
109,073,578
1.80%
12,206,746,380
1.25%
145,981
1.68%
119.41
2.68%
7,652.23
1.68%
0.535666
0.23%
14,140,918
0.75%
132,284
2.72%
62,278
1.30%
191,378
1.23%
624.53
40.75%
366,945,116
2.51%
65
0.18%
7
6.31%
13,514
1.50%
32
1.59%
203,251
0.80%
15,989
1.25%
19,320,034
4.34%
30,516
3.67%
29,150
3.49%
37,732
5.50%
14,976
2.61%
161,224
0.79%
0.0000571364
2.04%
21,759
1.81%
13,316
0.40%
2,299
1.69%
2,790
3.06%
0.050808
1.07%
296
1.21%
2,607
4.87%
3,150,804
0.08%
40,728
3.58%
262,488
2.47%
4,526
2.59%
829,460
0.82%
1,289,530
0.31%
26,488
2.50%
4.0022185
2.12%
2,888
0.17%
22,078
1.12%
71,673
2.44%
1,603,083
1.18%
264,492
2.72%
2,082
1.25%
12,858
2.88%
68,246
1.09%
1,621,791
2.29%
8,691
1.45%
11,580,948
0.49%
8,212
0.05%
0.881
3.80%
728
0.26%
99
0.06%
1,220
5.06%
41,062
2.50%
412,535
4.38%
10,526
7.81%
29,484
0.43%
681
3.75%
744,892
6.06%
191,102
1.00%
12,208,747,967
1.28%
61,288
0.98%
2,330
3.79%
383,813,995
1.11%
15,488
2.29%
بازار
قیمت
تغییرات
571.36
0.81%
63,943.145
0.27%
74.08
0.22%
0.326397
0.37%
1,922.18
1.52%
0.000339
1.22%
0.000035
0.49%
0.070795
0.52%
0.00017
1.45%
1.0647
0.18%
0.083755
0.27%
101.2
3.33%
0.15985
2.67%
0.1527
2.48%
0.2
5.35%
0.07845
1.62%
0.84
0.13%
0.11
6.16%
0.069755
1.36%
0.012045
2.63%
0.014615
2.06%
0.00155
0.23%
0.013655
3.84%
16.5
1.05%
0.21335
2.57%
1.38
1.48%
0.02371
1.59%
4.34
0.16%
6.76
0.66%
0.13875
3.44%
0.000021
1.30%
0.015125
1.14%
0.12
1.61%
0.38
3.50%
8.4
0.17%
1.38
1.69%
0.01091
0.28%
0.067355
1.88%
0.36
0.81%
8.5
3.25%
0.045525
2.41%
60.66
1.45%
0.04302
0.92%
0.000005
3.22%
0.003814
1.23%
0.000518
1.24%
0.006395
5.96%
0.22
1.46%
2.16
5.35%
0.055135
8.70%
0.15445
0.55%
0.003567
2.74%
3.9
4.98%
1.001055
0.02%
63,953.63
0.29%
0.32
2.26%
0.012205
4.72%
2,010.55
2.07%
0.081135
1.30%