بازار
قیمت
تغییرات
204,247,280
0.80%
21,727,775,945
1.42%
265,648
3.06%
211.7
1.97%
13,148.92
2.26%
1.370312
0.39%
27,166,395
2.14%
247,788
3.03%
90,262
0.99%
271,678
0.25%
533.32
1.89%
628,528,945
1.72%
330,756
1.73%
102
2.52%
9
7.62%
21,283
1.57%
38
3.23%
352,083
2.02%
23,592
1.96%
35,505,065
2.18%
53,970
3.37%
32,750
3.47%
69,566
1.99%
45,029
3.52%
250,824
3.42%
0.0000935628
2.22%
37,909
1.57%
4,474
4.94%
2,375
5.21%
0.098048
1.36%
650
4.10%
3,436
2.90%
5,802,110
1.15%
88,820
2.95%
594,438
7.41%
5,846
2.56%
1,406,626
2.10%
2,012,175
2.30%
48,576
2.90%
6.386115
1.94%
5,863
3.59%
36,884
3.61%
99,158
3.86%
3,114,332
2.73%
400,944
2.54%
2,226
3.02%
20,800
3.36%
106,638
1.60%
2,700,650
1.42%
12,902
0.54%
52,763,700
3.58%
12,627
2.26%
1.3238
1.73%
1,078
1.76%
142
1.52%
1,961
0.33%
53,576
2.37%
665,847
3.31%
5,790
1.77%
54,430
3.44%
1,270
1.40%
1,909,602
2.67%
271,283
0.01%
21,689,192,320
1.44%
112,966
4.74%
2,779
2.52%
555,793,900
2.57%
26,996
2.65%
400,944.5 تومان
لایوپیر / تومان
بیشترین قیمت 24H
412,055.5 تومان
کمترین قیمت 24H
396,879.5 تومان
تغییرات قیمت 24H
2.54%
حجم معاملات 24H
26,284,986,349 تومان
400,944.5
تغییرات قیمت 24H
2.54%
بیشترین قیمت 24H
412,055.5 تومان
کمترین قیمت 24H
396,879.5 تومان
حجم معاملات 24H
26,284,986,349 تومان
سفارش های بازار
قیمت
مقدار
مجموع
403,914
646.39
261,086,047
403,642
716.38
289,161,274
403,370
2,191.49
883,982,400
403,099
765.26
308,475,295
402,827
457.96
184,478,592
402,555
253.36
101,991,348
402,283
1,190.97
479,107,270
IRT 400,944.5
397,445
965.94
383,908,098
397,715
1,205.35
479,386,093
397,985
1,583.83
630,341,297
398,256
1,526.24
607,833,685
398,526
2,189.86
872,715,763
398,796
200.67
80,026,396
399,066
225.33
89,921,587
آخرین معاملات
قیمت
مقدار
مجموع
401,080
8.43
09:43
400,538
9.58
09:43
401,351
11.73
09:42
401,080
10.88
09:42
401,351
10.24
09:41
401,080
9.25
09:41
400,809
16.2
09:40
400,538
17.8
09:40
401,080
15.09
09:39
401,622
16.33
09:39
401,351
19.69
09:38
401,622
14.47
09:38
401,893
20.49
09:38
401,351
16.03
09:37
401,893
17.82
09:37
402,164
21.81
09:37
402,435
13.29
09:36
402,164
17.39
09:36
401,893
16.44
09:35
401,622
3.43
09:35
400,944.5 تومان
لایوپیر / تومان
بیشترین قیمت 24H
412,055.5 تومان
کمترین قیمت 24H
396,879.5 تومان
تغییرات قیمت 24H
2.54%
حجم معاملات 24H
26,284,986,349 تومان
400,944.5
تغییرات قیمت 24H
2.54%
بیشترین قیمت 24H
412,055.5 تومان
کمترین قیمت 24H
396,879.5 تومان
حجم معاملات 24H
26,284,986,349 تومان
بازارها
بازار
قیمت
تغییرات
204,247,280
0.80%
21,727,775,945
1.42%
265,648
3.06%
211.7
1.97%
13,148.92
2.26%
1.370312
0.39%
27,166,395
2.14%
247,788
3.03%
90,262
0.99%
271,678
0.25%
533.32
1.89%
628,528,945
1.72%
330,756
1.73%
102
2.52%
9
7.62%
21,283
1.57%
38
3.23%
352,083
2.02%
23,592
1.96%
35,505,065
2.18%
53,970
3.37%
32,750
3.47%
69,566
1.99%
45,029
3.52%
250,824
3.42%
0.0000935628
2.22%
37,909
1.57%
4,474
4.94%
2,375
5.21%
0.098048
1.36%
650
4.10%
3,436
2.90%
5,802,110
1.15%
88,820
2.95%
594,438
7.41%
5,846
2.56%
1,406,626
2.10%
2,012,175
2.30%
48,576
2.90%
6.386115
1.94%
5,863
3.59%
36,884
3.61%
99,158
3.86%
3,114,332
2.73%
400,944
2.54%
2,226
3.02%
20,800
3.36%
106,638
1.60%
2,700,650
1.42%
12,902
0.54%
52,763,700
3.58%
12,627
2.26%
1.3238
1.73%
1,078
1.76%
142
1.52%
1,961
0.33%
53,576
2.37%
665,847
3.31%
5,790
1.77%
54,430
3.44%
1,270
1.40%
1,909,602
2.67%
271,283
0.01%
21,689,192,320
1.44%
112,966
4.74%
2,779
2.52%
555,793,900
2.57%
26,996
2.65%
بازار
قیمت
تغییرات
753.68
0.80%
80,176.295
1.42%
100.24
2.14%
0.333238
1.04%
2,319.3
1.72%
1.2205
1.73%
0.000379
2.32%
0.000035
2.64%
0.078535
1.57%
0.00014
3.04%
1.2992
2.02%
0.087055
1.97%
131.02
2.18%
0.19915
3.37%
0.12085
3.47%
0.26
0.73%
0.16616
3.52%
0.92
3.47%
0.139885
1.57%
0.01651
4.95%
0.008765
5.22%
0.0024
4.10%
0.01268
2.91%
21.41
1.15%
0.32775
2.95%
2.2
7.34%
0.021575
2.55%
5.19
2.11%
7.42
2.30%
0.17925
2.90%
0.000024
2.21%
0.021635
3.59%
0.14
0.85%
0.36
4.10%
11.5
2.70%
1.48
2.50%
0.008216
3.02%
0.07675
3.36%
0.39
2.48%
9.97
1.38%
0.04761
0.54%
194.7
3.58%
0.046595
2.26%
0.000005
0.58%
0.003978
1.75%
0.000522
1.64%
0.007235
0.34%
0.2
1.23%
2.46
3.38%
0.021365
1.77%
0.20085
3.44%
0.004686
1.42%
7.05
2.62%
1.001045
0.01%
80,033.92
1.44%
0.42
4.02%
0.010255
2.52%
2,050.9
2.57%
0.099615
2.65%