بازار
قیمت
تغییرات
109,032,535
1.76%
12,207,964,322
1.26%
146,497
2.04%
119.74
2.41%
7,652.23
1.68%
0.535666
0.23%
14,140,918
0.75%
132,284
2.72%
62,278
1.30%
191,378
1.23%
624.53
40.75%
367,111,700
2.56%
65
0.18%
7
6.31%
13,512
1.48%
32
1.59%
203,251
0.80%
15,989
1.25%
19,321,944
4.36%
30,496
3.61%
29,122
3.38%
37,750
5.45%
15,035
3.02%
161,416
0.91%
0.0000571364
2.04%
21,776
1.73%
13,316
0.40%
2,301
1.61%
2,788
2.98%
0.050836
1.13%
296
1.21%
2,607
4.87%
3,150,804
0.08%
40,728
3.58%
261,533
2.10%
4,530
2.66%
832,145
1.14%
1,290,880
0.42%
26,516
2.40%
4.0064115
2.23%
2,892
0.00%
22,110
0.97%
71,672
2.44%
1,603,329
1.19%
265,247
3.01%
2,082
1.22%
12,872
2.99%
68,318
1.20%
1,621,791
2.29%
8,691
1.45%
11,580,948
0.49%
8,212
0.05%
0.881
3.80%
728
0.26%
99
0.06%
1,220
5.06%
41,062
2.50%
412,535
4.38%
10,526
7.81%
29,484
0.43%
681
3.75%
744,892
6.06%
191,102
1.00%
12,208,747,967
1.28%
61,288
0.98%
2,330
3.79%
383,813,995
1.11%
15,488
2.29%
265,246.8 تومان
لایوپیر / تومان
بیشترین قیمت 24H
265,246.8 تومان
کمترین قیمت 24H
253,421.525 تومان
تغییرات قیمت 24H
3.01%
حجم معاملات 24H
89,395,235,936 تومان
265,246.8
تغییرات قیمت 24H
3.01%
بیشترین قیمت 24H
265,246.8 تومان
کمترین قیمت 24H
253,421.525 تومان
حجم معاملات 24H
89,395,235,936 تومان
سفارش های بازار
قیمت
مقدار
مجموع
267,384
317.34
84,851,719
267,193
174.98
46,753,358
267,001
761.51
203,323,861
266,809
2,025.72
540,480,801
266,618
515.25
137,374,698
266,426
200.25
53,351,784
266,234
584.39
155,584,612
IRT 265,246.8
263,117
1,191.26
313,441,201
263,308
1,213.33
319,479,374
263,498
1,197.6
315,565,715
263,689
2,131.42
562,031,908
263,879
1,014.6
267,732,120
264,070
70.57
18,635,420
264,261
169.03
44,667,958
آخرین معاملات
قیمت
مقدار
مجموع
265,246.8
11.71
00:43
264,864.6
11.32
00:42
265,055.7
8.34
00:42
264,864.6
12.93
00:41
265,055.7
13.11
00:41
264,864.6
24.75
00:40
264,673.5
21.43
00:40
264,864.6
24.14
00:40
264,673.5
18.52
00:39
264,864.6
21.45
00:39
264,673.5
19.83
00:38
264,864.6
18.5
00:38
264,673.5
22.17
00:37
264,864.6
27.14
00:37
265,055.7
23.6
00:36
265,246.8
29.01
00:36
265,055.7
23.96
00:35
265,246.8
23.3
00:35
265,055.7
21.13
00:34
265,246.8
12.96
00:34
265,246.8 تومان
لایوپیر / تومان
بیشترین قیمت 24H
265,246.8 تومان
کمترین قیمت 24H
253,421.525 تومان
تغییرات قیمت 24H
3.01%
حجم معاملات 24H
89,395,235,936 تومان
265,246.8
تغییرات قیمت 24H
3.01%
بیشترین قیمت 24H
265,246.8 تومان
کمترین قیمت 24H
253,421.525 تومان
حجم معاملات 24H
89,395,235,936 تومان
بازارها
بازار
قیمت
تغییرات
109,032,535
1.76%
12,207,964,322
1.26%
146,497
2.04%
119.74
2.41%
7,652.23
1.68%
0.535666
0.23%
14,140,918
0.75%
132,284
2.72%
62,278
1.30%
191,378
1.23%
624.53
40.75%
367,111,700
2.56%
65
0.18%
7
6.31%
13,512
1.48%
32
1.59%
203,251
0.80%
15,989
1.25%
19,321,944
4.36%
30,496
3.61%
29,122
3.38%
37,750
5.45%
15,035
3.02%
161,416
0.91%
0.0000571364
2.04%
21,776
1.73%
13,316
0.40%
2,301
1.61%
2,788
2.98%
0.050836
1.13%
296
1.21%
2,607
4.87%
3,150,804
0.08%
40,728
3.58%
261,533
2.10%
4,530
2.66%
832,145
1.14%
1,290,880
0.42%
26,516
2.40%
4.0064115
2.23%
2,892
0.00%
22,110
0.97%
71,672
2.44%
1,603,329
1.19%
265,247
3.01%
2,082
1.22%
12,872
2.99%
68,318
1.20%
1,623,012
2.22%
8,700
1.35%
11,580,948
0.49%
8,212
0.05%
0.881
3.80%
728
0.26%
99
0.06%
1,220
5.06%
41,062
2.50%
412,535
4.38%
10,526
7.81%
29,484
0.43%
681
3.75%
744,892
6.06%
191,102
1.00%
12,208,747,967
1.28%
61,288
0.98%
2,330
3.79%
383,813,995
1.11%
15,488
2.29%
بازار
قیمت
تغییرات
571.15
0.77%
63,949.525
0.28%
74.08
0.22%
0.326397
0.37%
1,921.04
1.46%
0.000341
0.64%
0.000035
0.49%
0.070785
0.50%
0.00017
1.45%
1.0647
0.18%
0.083755
0.27%
101.22
3.34%
0.15975
2.60%
0.15255
2.38%
0.2
5.35%
0.07876
2.02%
0.84
0.13%
0.11
6.16%
0.069755
1.36%
0.012055
2.55%
0.014605
1.99%
0.00155
0.23%
0.013655
3.84%
16.5
1.05%
0.21335
2.57%
1.37
1.11%
0.02373
1.67%
4.36
0.07%
6.76
0.66%
0.13875
3.44%
0.000021
1.30%
0.015135
1.08%
0.12
1.61%
0.38
3.50%
8.39
0.11%
1.38
1.69%
0.010895
0.14%
0.067355
1.88%
0.36
0.81%
8.5
3.25%
0.045525
2.41%
60.66
1.45%
0.04302
0.92%
0.000005
3.22%
0.003814
1.23%
0.000518
1.24%
0.006395
5.96%
0.22
1.46%
2.16
5.35%
0.055135
8.70%
0.15445
0.55%
0.003567
2.74%
3.9
4.98%
1.001055
0.02%
63,953.63
0.29%
0.32
2.26%
0.012205
4.72%
2,010.55
2.07%
0.081135
1.30%