بازار
قیمت
تغییرات
103,726,232
0.79%
10,909,399,022
0.89%
167,456
1.03%
138.34
0.74%
8,253.06
0.28%
0.485243
0.09%
11,589,738
0.23%
130,594
0.39%
54,406
0.38%
170,926
1.28%
546.37
1.69%
285,724,752
0.97%
295,050
1.31%
84
2.23%
7
5.90%
14,944
0.33%
32
6.23%
195,436
0.33%
12,402
0.43%
11,274,312
1.36%
29,506
0.42%
22,037
1.11%
43,964
0.36%
14,604
0.49%
165,300
0.59%
0.0000573733
0.08%
17,979
1.30%
15,234
0.18%
3,226
0.44%
3,134
0.04%
0.045396
1.55%
374
0.42%
4,314
4.05%
2,972,668
0.99%
40,400
1.13%
228,300
2.33%
5,275
0.99%
837,666
0.05%
1,225,042
1.19%
34,740
7.87%
4.2582375
1.04%
3,381
2.12%
24,970
1.77%
44,884
0.87%
1,361,698
0.02%
311,589
1.29%
2,300
1.82%
11,488
1.17%
62,650
0.51%
1,434,672
1.58%
8,478
1.73%
11,372,350
1.17%
8,880
0.91%
0.8516
1.48%
731
0.69%
86
0.88%
1,279
1.51%
41,202
0.52%
393,002
2.29%
13,241
0.05%
29,914
0.85%
660
1.05%
432,303
0.13%
170,560
1.53%
10,896,724,905
0.89%
85,736
7.90%
2,262
0.05%
324,308,050
0.80%
15,130
1.70%
311,588.75 تومان
لایوپیر / تومان
بیشترین قیمت 24H
319,232 تومان
کمترین قیمت 24H
310,082.85 تومان
تغییرات قیمت 24H
1.29%
حجم معاملات 24H
72,071,703,566 تومان
311,588.75
تغییرات قیمت 24H
1.29%
بیشترین قیمت 24H
319,232 تومان
کمترین قیمت 24H
310,082.85 تومان
حجم معاملات 24H
72,071,703,566 تومان
سفارش های بازار
قیمت
مقدار
مجموع
313,635
989.8
310,436,013
313,464
639.24
200,378,778
313,293
888.55
278,376,556
313,122
533.29
166,984,862
312,951
1,114.58
348,808,976
312,780
445.57
139,365,400
312,609
1,420.03
443,914,190
IRT 311,588.75
309,549
1,325.23
410,223,699
309,719
1,003.94
310,939,340
309,889
935.67
289,953,874
310,059
681.85
211,413,746
310,229
1,020.46
316,576,298
310,399
798.06
247,717,027
310,569
69.3
21,522,431
آخرین معاملات
قیمت
مقدار
مجموع
311,503.5
5.3
20:37
311,333
18.05
20:37
311,503.5
2.59
20:35
311,674
2.58
20:35
311,503.5
0.64
20:35
311,503.5
1.31
20:35
311,674
3.8
20:34
311,503.5
3.08
20:34
311,674
3.5
20:33
311,503.5
7.38
20:33
311,674
8.01
20:32
311,503.5
5.85
20:32
311,844.5
7.94
20:31
312,015
6.72
20:31
311,844.5
9.32
20:31
312,015
6.55
20:30
312,356
8.36
20:29
312,185.5
6.05
20:29
312,356
7.74
20:28
312,185.5
7.98
20:28
311,588.75 تومان
لایوپیر / تومان
بیشترین قیمت 24H
319,232 تومان
کمترین قیمت 24H
310,082.85 تومان
تغییرات قیمت 24H
1.29%
حجم معاملات 24H
72,071,703,566 تومان
311,588.75
تغییرات قیمت 24H
1.29%
بیشترین قیمت 24H
319,232 تومان
کمترین قیمت 24H
310,082.85 تومان
حجم معاملات 24H
72,071,703,566 تومان
بازارها
بازار
قیمت
تغییرات
103,726,232
0.79%
10,909,399,022
0.89%
167,456
1.03%
138.34
0.74%
8,253.06
0.28%
0.485243
0.09%
11,589,738
0.23%
130,594
0.39%
54,406
0.38%
170,926
1.28%
546.37
1.69%
285,724,752
0.97%
295,050
1.31%
84
2.23%
7
5.90%
14,944
0.33%
32
6.23%
195,436
0.33%
12,402
0.43%
11,274,312
1.36%
29,506
0.42%
22,037
1.11%
43,964
0.36%
14,604
0.49%
165,300
0.59%
0.0000573733
0.08%
17,979
1.30%
15,234
0.18%
3,226
0.44%
3,134
0.04%
0.045396
1.55%
374
0.42%
4,314
4.05%
2,972,668
0.99%
40,400
1.13%
228,300
2.33%
5,275
0.99%
837,666
0.05%
1,225,042
1.19%
34,740
7.87%
4.2582375
1.04%
3,381
2.12%
24,970
1.77%
44,884
0.87%
1,361,698
0.02%
311,589
1.29%
2,300
1.82%
11,488
1.17%
62,650
0.51%
1,434,672
1.58%
8,478
1.73%
11,372,350
1.17%
8,880
0.91%
0.8516
1.48%
731
0.69%
86
0.88%
1,279
1.51%
41,202
0.52%
393,002
2.29%
13,241
0.05%
29,914
0.85%
660
1.05%
432,303
0.13%
170,560
1.53%
10,896,724,905
0.89%
85,736
7.90%
2,262
0.05%
324,308,050
0.80%
15,130
1.70%
بازار
قیمت
تغییرات
608.36
0.76%
63,984.745
0.65%
67.98
1.79%
0.319254
1.22%
1,675.8
0.57%
1.7305
2.88%
0.00049
3.77%
0.000044
2.42%
0.087645
1.89%
0.000184
4.90%
1.14625
1.22%
0.072735
1.12%
66.12
2.93%
0.17305
1.97%
0.12925
0.43%
0.26
2.77%
0.08565
2.05%
0.97
2.20%
0.11
4.56%
0.089345
1.74%
0.01892
1.99%
0.018385
1.52%
0.002192
1.93%
0.025305
2.56%
17.44
0.55%
0.23695
0.40%
1.34
1.11%
0.03094
0.55%
4.92
1.55%
7.18
0.35%
0.20375
9.54%
0.000025
0.60%
0.01983
0.60%
0.15
5.86%
0.26
0.57%
7.98
1.51%
1.82
0.11%
0.01349
0.30%
0.067375
0.36%
0.37
2.78%
8.42
0.05%
0.04972
0.20%
66.7
0.36%
0.052085
0.63%
0.000005
3.16%
0.004286
0.82%
0.000506
1.10%
0.0075
0.00%
0.24
0.33%
2.3
3.88%
0.07766
1.50%
0.17545
2.42%
0.00387
2.58%
2.54
1.40%
1.000355
0.01%
63,910.41
0.65%
0.5
8.96%
0.01327
1.61%
1,902.1
0.75%
0.088735
0.17%