بازار
قیمت
تغییرات
205,347,540
0.27%
21,801,279,275
1.09%
267,260
2.47%
210.88
2.35%
13,237
1.60%
1.391314
1.93%
27,266,665
1.78%
249,550
2.34%
90,344
1.08%
271,678
0.25%
538.75
0.90%
631,171,195
1.30%
332,110
1.33%
104
1.09%
10
2.49%
21,392
1.07%
38
1.96%
353,100
1.74%
23,688
1.57%
35,681,215
1.70%
54,430
2.55%
32,994
2.76%
69,836
1.60%
45,542
2.42%
253,506
2.38%
0.0000944977
1.25%
37,802
1.84%
4,510
4.18%
2,294
1.62%
0.098184
1.23%
656
3.29%
3,464
2.14%
5,831,920
0.65%
89,322
2.40%
598,774
6.73%
5,944
0.92%
1,413,536
1.62%
2,023,015
1.78%
49,118
1.82%
6.456575
0.85%
5,910
2.81%
37,102
3.04%
100,378
2.68%
3,138,316
1.98%
403,790
1.84%
2,226
3.02%
20,863
3.07%
107,465
0.84%
2,715,826
0.87%
12,900
0.56%
53,040,120
3.07%
12,758
1.24%
1.3329
1.06%
1,074
2.08%
142
1.52%
1,961
0.33%
53,794
1.98%
669,506
2.77%
5,768
2.13%
54,918
2.57%
1,266
1.67%
1,928,300
1.72%
271,272
0.01%
21,764,217,315
1.10%
114,524
3.43%
2,800
1.80%
558,923,950
2.03%
27,186
1.97%
403,790 تومان
لایوپیر / تومان
بیشترین قیمت 24H
412,055.5 تومان
کمترین قیمت 24H
396,879.5 تومان
تغییرات قیمت 24H
1.84%
حجم معاملات 24H
22,789,195,193 تومان
403,790
تغییرات قیمت 24H
1.84%
بیشترین قیمت 24H
412,055.5 تومان
کمترین قیمت 24H
396,879.5 تومان
حجم معاملات 24H
22,789,195,193 تومان
سفارش های بازار
قیمت
مقدار
مجموع
406,904
727.92
296,193,604
406,632
702.66
285,724,215
406,360
720.26
292,685,167
406,089
2,162.67
878,235,680
405,817
1,424.73
578,179,382
405,545
1,265.17
513,083,363
405,273
405.93
164,512,543
IRT 403,790
400,687
1,966.28
787,863,466
400,958
1,612.59
646,580,068
401,228
660.26
264,914,598
401,498
1,095.22
439,728,510
401,768
268.45
107,854,638
402,038
3,118.63
1,253,808,566
402,308
18.7
7,523,168
آخرین معاملات
قیمت
مقدار
مجموع
403,790
5.53
08:54
404,061
20.89
08:53
403,790
6.83
08:53
403,519
15.56
08:53
403,790
5.32
08:52
403,248
7.33
08:51
403,519
10.41
08:51
404,061
10.37
08:50
404,332
12.14
08:50
404,603
8.92
08:49
403,790
17.36
08:49
404,061
10.36
08:48
404,332
10.64
08:48
404,603
10.3
08:47
404,332
17.02
08:47
404,061
22.92
08:47
403,790
22.92
08:46
404,061
23.05
08:46
403,519
23.23
08:46
404,061
16.48
08:45
403,790 تومان
لایوپیر / تومان
بیشترین قیمت 24H
412,055.5 تومان
کمترین قیمت 24H
396,879.5 تومان
تغییرات قیمت 24H
1.84%
حجم معاملات 24H
22,789,195,193 تومان
403,790
تغییرات قیمت 24H
1.84%
بیشترین قیمت 24H
412,055.5 تومان
کمترین قیمت 24H
396,879.5 تومان
حجم معاملات 24H
22,789,195,193 تومان
بازارها
بازار
قیمت
تغییرات
205,347,540
0.27%
21,801,279,275
1.09%
267,260
2.47%
210.88
2.35%
13,237
1.60%
1.391314
1.93%
27,266,665
1.78%
249,550
2.34%
90,344
1.08%
271,678
0.25%
538.75
0.90%
631,171,195
1.30%
332,110
1.33%
104
1.09%
10
2.49%
21,392
1.07%
38
1.96%
353,100
1.74%
23,688
1.57%
35,681,215
1.70%
54,430
2.55%
32,994
2.76%
69,836
1.60%
45,542
2.42%
253,506
2.38%
0.0000944977
1.25%
37,802
1.84%
4,510
4.18%
2,294
1.62%
0.098184
1.23%
656
3.29%
3,464
2.14%
5,831,920
0.65%
89,322
2.40%
598,774
6.73%
5,944
0.92%
1,413,536
1.62%
2,023,015
1.78%
49,118
1.82%
6.456575
0.85%
5,910
2.81%
37,102
3.04%
100,378
2.68%
3,138,316
1.98%
403,790
1.84%
2,226
3.02%
20,863
3.07%
107,465
0.84%
2,715,826
0.87%
12,900
0.56%
53,040,120
3.07%
12,758
1.24%
1.3329
1.06%
1,074
2.08%
142
1.52%
1,961
0.33%
53,794
1.98%
669,506
2.77%
5,768
2.13%
54,918
2.57%
1,266
1.67%
1,928,300
1.72%
271,272
0.01%
21,764,217,315
1.10%
114,524
3.43%
2,800
1.80%
558,923,950
2.03%
27,186
1.97%
بازار
قیمت
تغییرات
757.74
0.27%
80,447.525
1.09%
100.62
1.78%
0.333539
1.13%
2,329.04
1.30%
1.2255
1.33%
0.000384
1.16%
0.000035
2.64%
0.078935
1.07%
0.000142
2.35%
1.30295
1.74%
0.08741
1.57%
131.66
1.70%
0.20085
2.55%
0.12175
2.76%
0.26
0.73%
0.16805
2.42%
0.94
2.43%
0.13949
1.84%
0.016645
4.17%
0.008465
1.62%
0.002421
3.28%
0.01278
2.14%
21.52
0.65%
0.3296
2.40%
2.21
6.71%
0.021935
0.93%
5.22
1.64%
7.46
1.78%
0.18125
1.81%
0.000024
0.12%
0.02181
2.81%
0.14
0.85%
0.37
2.79%
11.58
1.94%
1.49
1.84%
0.008216
3.02%
0.076985
3.07%
0.4
0.03%
10.02
0.88%
0.0476
0.56%
195.72
3.07%
0.04708
1.24%
0.000005
0.58%
0.003966
2.06%
0.000522
1.45%
0.007235
0.34%
0.2
1.23%
2.47
2.79%
0.021285
2.14%
0.20265
2.57%
0.004674
1.67%
7.12
1.73%
1.001005
0.01%
80,310.76
1.10%
0.42
4.02%
0.01033
1.81%
2,062.45
2.03%
0.10032
1.96%