بازار
قیمت
تغییرات
109,032,535
1.76%
12,207,964,322
1.26%
146,497
2.04%
119.74
2.41%
7,662.16
1.81%
0.536322
0.35%
14,161,466
0.90%
132,442
2.84%
62,343
1.41%
191,578
1.34%
612.48
38.04%
367,111,700
2.56%
65
0.18%
7
6.31%
13,512
1.48%
32
1.59%
203,369
0.86%
15,989
1.25%
19,321,944
4.36%
30,496
3.61%
29,122
3.38%
37,750
5.45%
15,035
3.02%
161,416
0.91%
0.0000571364
2.04%
21,776
1.73%
13,316
0.40%
2,301
1.61%
2,788
2.98%
0.050836
1.13%
296
1.21%
2,607
4.87%
3,150,804
0.08%
40,728
3.58%
261,533
2.10%
4,530
2.66%
832,145
1.14%
1,290,880
0.42%
26,516
2.40%
4.0064115
2.23%
2,892
0.00%
22,110
0.97%
71,672
2.44%
1,603,329
1.19%
265,247
3.01%
2,082
1.22%
12,872
2.99%
68,318
1.20%
1,623,012
2.22%
8,700
1.35%
11,617,924
0.17%
8,210
0.02%
0.8808
3.81%
728
0.19%
99
0.06%
1,222
4.94%
41,344
3.21%
413,349
4.19%
10,536
7.72%
29,496
0.47%
682
3.90%
745,482
6.15%
191,302
1.11%
12,220,266,922
1.37%
61,372
0.84%
2,338
3.46%
384,368,985
0.97%
15,526
2.55%
1.388 تتر
لایوپیر / تتر
بیشترین قیمت 24H
1.388 تتر
کمترین قیمت 24H
1.3405 تتر
تغییرات قیمت 24H
1.91%
حجم معاملات 24H
59,549 تتر
1.388
تغییرات قیمت 24H
1.91%
بیشترین قیمت 24H
1.388 تتر
کمترین قیمت 24H
1.3405 تتر
حجم معاملات 24H
59,549 تتر
سفارش های بازار
قیمت
مقدار
مجموع
1.4
317.34
444.02
1.4
174.98
244.65
1.4
761.51
1,063.97
1.4
2,025.72
2,828.26
1.4
515.47
719.17
1.39
200.25
279.18
1.39
584.39
814.15
USDT 1.388
1.38
1,191.26
1,640.19
1.38
1,213.33
1,671.79
1.38
1,197.6
1,651.31
1.38
2,131.42
2,941.04
1.38
1,014.6
1,401.01
1.38
70.57
97.52
1.38
169.03
233.74
آخرین معاملات
قیمت
مقدار
مجموع
1.388
13.13
00:44
1.387
9.53
00:44
1.388
11.71
00:43
1.386
11.32
00:42
1.387
8.34
00:42
1.386
12.93
00:41
1.387
13.11
00:41
1.386
24.75
00:40
1.385
21.43
00:40
1.386
24.14
00:40
1.385
18.52
00:39
1.386
21.45
00:39
1.385
19.83
00:38
1.386
18.5
00:38
1.385
22.17
00:37
1.386
27.14
00:37
1.387
23.6
00:36
1.388
29.01
00:36
1.387
23.96
00:35
1.388
23.3
00:35
1.388 تتر
لایوپیر / تتر
بیشترین قیمت 24H
1.388 تتر
کمترین قیمت 24H
1.3405 تتر
تغییرات قیمت 24H
1.91%
حجم معاملات 24H
59,549 تتر
1.388
تغییرات قیمت 24H
1.91%
بیشترین قیمت 24H
1.388 تتر
کمترین قیمت 24H
1.3405 تتر
حجم معاملات 24H
59,549 تتر
بازارها
بازار
قیمت
تغییرات
109,032,535
1.76%
12,207,964,322
1.26%
146,497
2.04%
119.74
2.41%
7,662.16
1.81%
0.536322
0.35%
14,161,466
0.90%
132,442
2.84%
62,343
1.41%
191,578
1.34%
612.48
38.04%
367,111,700
2.56%
65
0.18%
7
6.31%
13,512
1.48%
32
1.59%
203,369
0.86%
15,989
1.25%
19,321,944
4.36%
30,496
3.61%
29,122
3.38%
37,750
5.45%
15,035
3.02%
161,416
0.91%
0.0000571364
2.04%
21,776
1.73%
13,316
0.40%
2,301
1.61%
2,788
2.98%
0.050836
1.13%
296
1.21%
2,607
4.87%
3,150,804
0.08%
40,728
3.58%
261,533
2.10%
4,530
2.66%
832,145
1.14%
1,290,880
0.42%
26,516
2.40%
4.0064115
2.23%
2,892
0.00%
22,110
0.97%
71,672
2.44%
1,603,329
1.19%
265,247
3.01%
2,082
1.22%
12,872
2.99%
68,318
1.20%
1,623,012
2.22%
8,700
1.35%
11,617,924
0.17%
8,210
0.02%
0.8808
3.81%
728
0.19%
99
0.06%
1,222
4.94%
41,344
3.21%
413,349
4.19%
10,536
7.72%
29,496
0.47%
682
3.90%
745,482
6.15%
191,302
1.11%
12,220,266,922
1.37%
61,372
0.84%
2,338
3.46%
384,368,985
0.97%
15,526
2.55%
بازار
قیمت
تغییرات
571.15
0.77%
63,949.525
0.28%
74.1
0.18%
0.326397
0.37%
1,921.04
1.46%
0.000341
0.64%
0.000035
0.49%
0.070785
0.50%
0.00017
1.45%
1.0642
0.23%
0.083755
0.27%
101.22
3.34%
0.15975
2.60%
0.15255
2.38%
0.2
5.35%
0.07876
2.02%
0.84
0.13%
0.11
6.16%
0.069755
1.36%
0.012055
2.55%
0.014605
1.99%
0.00155
0.23%
0.013655
3.84%
16.5
1.05%
0.21335
2.57%
1.37
1.11%
0.02373
1.67%
4.36
0.07%
6.76
0.66%
0.13875
3.44%
0.000021
1.30%
0.015135
1.08%
0.12
1.61%
0.38
3.50%
8.39
0.11%
1.38
1.69%
0.010895
0.14%
0.067355
1.88%
0.36
0.81%
8.5
3.25%
0.045525
2.41%
60.8
1.24%
0.042965
1.05%
0.000005
3.22%
0.003812
1.28%
0.000518
1.24%
0.006395
5.96%
0.22
3.82%
2.16
5.13%
0.05513
8.71%
0.15435
0.61%
0.003567
2.74%
3.9
4.98%
1.001055
0.02%
63,946.98
0.28%
0.32
2.26%
0.012235
4.49%
2,011.35
2.03%
0.08125
1.45%