بازار
قیمت
تغییرات
190,806,759
0.53%
21,056,751,358
0.52%
253,537
2.80%
193.7
2.72%
12,540.32
0.75%
1.327119
7.66%
26,209,540
1.00%
240,454
1.82%
92,134
4.14%
272,379
0.38%
529.14
0.20%
604,710,464
1.09%
318,840
1.21%
96
0.21%
9
5.06%
20,466
0.27%
38
3.96%
339,870
1.25%
21,452
5.23%
33,885,066
4.52%
52,398
1.52%
30,064
2.21%
63,550
2.46%
43,949
4.95%
235,360
0.47%
0.0000886557
0.90%
35,596
3.13%
4,305
0.86%
2,394
14.85%
0.096182
0.93%
659
4.73%
3,345
2.30%
5,482,906
3.64%
77,162
6.98%
519,354
4.49%
5,779
0.20%
1,308,371
1.62%
1,946,730
1.05%
44,613
0.50%
6.1906845
1.99%
5,388
2.14%
32,274
7.81%
90,068
1.04%
2,996,987
4.16%
387,988
0.98%
2,082
3.48%
19,653
0.27%
100,882
0.62%
2,503,172
2.91%
12,341
3.97%
53,495,013
7.79%
12,836
7.17%
1.2708
1.02%
1,042
1.06%
136
1.87%
1,828
3.87%
49,640
0.35%
628,170
0.00%
5,546
0.30%
51,542
0.23%
1,198
2.76%
1,834,382
4.66%
272,016
0.05%
21,037,203,902
0.65%
109,074
5.14%
2,812
4.17%
486,370,170
7.33%
25,423
2.33%
1.428 تتر
لایوپیر / تتر
بیشترین قیمت 24H
1.4285 تتر
کمترین قیمت 24H
1.355 تتر
تغییرات قیمت 24H
0.85%
حجم معاملات 24H
28,370 تتر
1.428
تغییرات قیمت 24H
0.85%
بیشترین قیمت 24H
1.4285 تتر
کمترین قیمت 24H
1.355 تتر
حجم معاملات 24H
28,370 تتر
سفارش های بازار
قیمت
مقدار
مجموع
1.44
408.74
588.3
1.44
484.36
696.66
1.44
1,774.48
2,550.46
1.44
897.5
1,289.08
1.44
1,713.39
2,459.22
1.43
553.71
794.18
1.43
118.71
170.15
USDT 1.428
1.42
1,537.57
2,178.33
1.42
880.69
1,248.58
1.42
1,522.95
2,160.66
1.42
754.01
1,070.49
1.42
1,409.24
2,002.14
1.42
454.16
645.69
1.42
667.76
950.03
آخرین معاملات
قیمت
مقدار
مجموع
1.427
13.95
13:36
1.428
15.46
13:36
1.427
15.68
13:35
1.428
13.53
13:35
1.425
20.25
13:34
1.426
19.64
13:34
1.425
11.67
13:33
1.426
11.03
13:33
1.427
11.04
13:32
1.428
15.67
13:32
1.427
12.25
13:31
1.428
12.93
13:31
1.427
15.66
13:30
1.428
2.37
13:30
1.427
2.37
13:29
1.426
3.22
13:29
1.425
2.76
13:29
1.427
2.75
13:28
1.426
3.4
13:28
1.425
2.73
13:27
1.428 تتر
لایوپیر / تتر
بیشترین قیمت 24H
1.4285 تتر
کمترین قیمت 24H
1.355 تتر
تغییرات قیمت 24H
0.85%
حجم معاملات 24H
28,370 تتر
1.428
تغییرات قیمت 24H
0.85%
بیشترین قیمت 24H
1.4285 تتر
کمترین قیمت 24H
1.355 تتر
حجم معاملات 24H
28,370 تتر
بازارها
بازار
قیمت
تغییرات
190,806,759
0.53%
21,056,751,358
0.52%
253,537
2.80%
193.7
2.72%
12,540.32
0.75%
1.327119
7.66%
26,209,540
1.00%
240,454
1.82%
92,134
4.14%
272,379
0.38%
529.14
0.20%
604,710,464
1.09%
318,840
1.21%
96
0.21%
9
5.06%
20,466
0.27%
38
3.96%
339,870
1.25%
21,452
5.23%
33,885,066
4.52%
52,398
1.52%
30,064
2.21%
63,550
2.46%
43,949
4.95%
235,360
0.47%
0.0000886557
0.90%
35,596
3.13%
4,305
0.86%
2,394
14.85%
0.096182
0.93%
659
4.73%
3,345
2.30%
5,482,906
3.64%
77,162
6.98%
519,354
4.49%
5,779
0.20%
1,308,371
1.62%
1,946,730
1.05%
44,613
0.50%
6.1906845
1.99%
5,388
2.14%
32,274
7.81%
90,068
1.04%
2,996,987
4.16%
387,988
0.98%
2,082
3.48%
19,653
0.27%
100,882
0.62%
2,503,172
2.91%
12,341
3.97%
53,495,013
7.79%
12,836
7.17%
1.2708
1.02%
1,042
1.06%
136
1.87%
1,828
3.87%
49,640
0.35%
628,170
0.00%
5,546
0.30%
51,542
0.23%
1,198
2.76%
1,834,382
4.66%
272,016
0.05%
21,037,203,902
0.65%
109,074
5.14%
2,812
4.17%
486,370,170
7.33%
25,423
2.33%
بازار
قیمت
تغییرات
702.27
0.40%
77,500.005
0.64%
96.46
0.87%
0.339274
4.21%
2,225.66
1.22%
1.1735
1.08%
0.000352
0.37%
0.000032
1.36%
0.075325
0.14%
0.00014
3.56%
1.2509
1.12%
0.078955
5.35%
124.72
4.38%
0.19285
1.39%
0.11065
2.34%
0.23
4.21%
0.161755
4.81%
0.86
0.75%
0.13101
3.00%
0.015845
0.73%
0.00881
14.71%
0.002426
4.61%
0.01231
2.16%
20.18
3.77%
0.284
7.10%
1.92
4.44%
0.02127
0.33%
4.82
1.75%
7.16
0.92%
0.1642
0.37%
0.000023
2.82%
0.01983
2.27%
0.12
6.98%
0.33
0.46%
11.03
4.02%
1.42
0.64%
0.007662
3.60%
0.072335
0.39%
0.37
1.10%
9.22
3.01%
0.04542
4.10%
196.89
7.65%
0.047245
7.03%
0.000005
7.85%
0.003833
0.92%
0.000498
1.69%
0.00673
3.99%
0.18
1.26%
2.32
0.00%
0.020415
0.17%
0.1897
0.11%
0.004411
2.88%
6.75
4.51%
1.001165
0.07%
77,428.06
0.78%
0.4
4.63%
0.01035
4.02%
1,790.1
7.45%
0.09357
2.46%