بازار
قیمت
تغییرات
103,695,542
0.82%
10,913,999,112
0.85%
167,652
1.14%
138.22
0.82%
8,231.74
0.02%
0.484732
0.20%
11,598,262
0.31%
130,722
0.49%
54,406
0.38%
170,926
1.28%
546.12
1.64%
285,825,348
0.94%
294,027
0.96%
84
2.23%
7
5.90%
14,920
0.17%
31
7.71%
195,512
0.29%
12,402
0.43%
11,287,952
1.48%
29,522
0.47%
22,037
1.11%
43,980
0.40%
14,604
0.49%
165,130
0.48%
0.000057271
0.10%
18,013
1.11%
15,218
0.08%
3,225
0.41%
3,132
0.12%
0.045404
1.53%
374
0.28%
4,304
4.29%
2,971,815
1.02%
40,486
0.92%
228,385
2.30%
5,275
0.99%
837,666
0.05%
1,225,042
1.19%
34,756
7.92%
4.2548275
1.11%
3,380
2.15%
24,918
1.56%
44,952
0.72%
1,362,892
0.07%
311,418
1.34%
2,300
1.82%
11,488
1.17%
62,582
0.40%
1,433,394
1.67%
8,476
1.74%
11,380,875
1.10%
8,864
1.10%
0.8518
1.49%
730
0.82%
86
0.88%
1,279
1.51%
41,158
0.63%
392,406
2.13%
13,256
0.06%
29,923
0.88%
660
1.05%
432,729
0.03%
170,558
1.53%
10,898,745,330
0.88%
85,958
8.18%
2,262
0.05%
324,444,450
0.75%
15,114
1.80%
1.8265 تتر
لایوپیر / تتر
بیشترین قیمت 24H
1.857 تتر
کمترین قیمت 24H
1.7955 تتر
تغییرات قیمت 24H
0.19%
حجم معاملات 24H
48,110 تتر
1.8265
تغییرات قیمت 24H
0.19%
بیشترین قیمت 24H
1.857 تتر
کمترین قیمت 24H
1.7955 تتر
حجم معاملات 24H
48,110 تتر
سفارش های بازار
قیمت
مقدار
مجموع
1.84
576.17
1,059.29
1.84
888.55
1,632.71
1.84
1,372.7
2,520.95
1.84
1,114.58
2,045.8
1.83
773.18
1,418.39
1.83
1,492.05
2,735.65
1.83
69.3
126.99
USDT 1.8265
1.81
1,106.35
2,007.52
1.82
1,569.84
2,850.1
1.82
893.3
1,622.71
1.82
4,851.99
8,818.64
1.82
681.85
1,239.96
1.82
761.11
1,384.86
1.82
721.87
1,314.18
آخرین معاملات
قیمت
مقدار
مجموع
1.827
5.67
20:39
1.828
6.68
20:38
1.827
5.18
20:38
1.826
5.93
20:38
1.827
5.3
20:37
1.826
18.05
20:37
1.827
2.59
20:35
1.828
2.58
20:35
1.827
0.64
20:35
1.827
1.31
20:35
1.828
3.8
20:34
1.827
3.08
20:34
1.828
3.5
20:33
1.827
7.38
20:33
1.828
8.01
20:32
1.827
5.85
20:32
1.829
7.94
20:31
1.83
6.72
20:31
1.829
9.32
20:31
1.83
6.55
20:30
1.8265 تتر
لایوپیر / تتر
بیشترین قیمت 24H
1.857 تتر
کمترین قیمت 24H
1.7955 تتر
تغییرات قیمت 24H
0.19%
حجم معاملات 24H
48,110 تتر
1.8265
تغییرات قیمت 24H
0.19%
بیشترین قیمت 24H
1.857 تتر
کمترین قیمت 24H
1.7955 تتر
حجم معاملات 24H
48,110 تتر
بازارها
بازار
قیمت
تغییرات
103,695,542
0.82%
10,913,999,112
0.85%
167,652
1.14%
138.22
0.82%
8,231.74
0.02%
0.484732
0.20%
11,598,262
0.31%
130,722
0.49%
54,406
0.38%
170,926
1.28%
546.12
1.64%
285,825,348
0.94%
294,027
0.96%
84
2.23%
7
5.90%
14,920
0.17%
31
7.71%
195,512
0.29%
12,402
0.43%
11,287,952
1.48%
29,522
0.47%
22,037
1.11%
43,980
0.40%
14,604
0.49%
165,130
0.48%
0.000057271
0.10%
18,013
1.11%
15,218
0.08%
3,225
0.41%
3,132
0.12%
0.045404
1.53%
374
0.28%
4,304
4.29%
2,971,815
1.02%
40,486
0.92%
228,385
2.30%
5,275
0.99%
837,666
0.05%
1,225,042
1.19%
34,756
7.92%
4.2548275
1.11%
3,380
2.15%
24,918
1.56%
44,952
0.72%
1,362,892
0.07%
311,418
1.34%
2,300
1.82%
11,488
1.17%
62,582
0.40%
1,433,394
1.67%
8,476
1.74%
11,380,875
1.10%
8,864
1.10%
0.8518
1.49%
730
0.82%
86
0.88%
1,279
1.51%
41,158
0.63%
392,406
2.13%
13,256
0.06%
29,923
0.88%
660
1.05%
432,729
0.03%
170,558
1.53%
10,898,745,330
0.88%
85,958
8.18%
2,262
0.05%
324,444,450
0.75%
15,114
1.80%
بازار
قیمت
تغییرات
608.18
0.73%
64,011.725
0.69%
68.02
1.86%
0.319254
1.22%
1,676.4
0.60%
1.7245
2.53%
0.00049
3.99%
0.000044
2.42%
0.087505
1.73%
0.000184
5.41%
1.1467
1.26%
0.072735
1.12%
66.2
3.06%
0.17315
2.03%
0.12925
0.43%
0.26
2.77%
0.08565
2.05%
0.97
2.20%
0.11
4.56%
0.089255
1.63%
0.018915
1.97%
0.01837
1.44%
0.00219
1.84%
0.025245
2.79%
17.43
0.52%
0.23745
0.61%
1.34
0.74%
0.03094
0.55%
4.92
1.55%
7.18
0.35%
0.20385
9.60%
0.000025
0.60%
0.019825
0.63%
0.15
5.86%
0.26
0.57%
8
1.64%
1.82
0.11%
0.01349
0.30%
0.067375
0.36%
0.37
2.78%
8.4
0.17%
0.049715
0.21%
66.75
0.44%
0.051985
0.43%
0.000005
3.16%
0.004282
0.74%
0.000506
1.10%
0.0075
0.00%
0.24
0.33%
2.3
3.65%
0.077745
1.61%
0.1755
2.45%
0.003874
2.69%
2.54
1.60%
1.000345
0.00%
63,922.26
0.66%
0.5
10.05%
0.01327
1.61%
1,902.9
0.79%
0.08865
0.27%