بازار
قیمت
تغییرات
103,664,852
0.84%
10,908,072,532
0.90%
167,652
1.14%
138.22
0.82%
8,231.74
0.02%
0.484732
0.20%
11,598,262
0.31%
130,594
0.39%
54,388
0.41%
170,926
1.28%
544.74
1.39%
285,825,348
0.94%
293,345
0.72%
84
2.23%
7
5.90%
14,920
0.17%
31
7.71%
195,376
0.36%
12,387
0.54%
11,260,672
1.24%
29,488
0.36%
22,003
1.26%
43,946
0.32%
14,622
0.62%
164,924
0.36%
0.0000571772
0.27%
17,928
1.58%
15,218
0.08%
3,222
0.33%
3,127
0.28%
0.045404
1.53%
373
0.15%
4,304
4.29%
2,971,815
1.02%
40,486
0.92%
228,385
2.30%
5,275
0.99%
837,666
0.05%
1,225,042
1.19%
34,756
7.92%
4.2548275
1.11%
3,380
2.15%
24,918
1.56%
44,952
0.72%
1,362,892
0.07%
311,418
1.34%
2,300
1.82%
11,488
1.17%
62,582
0.40%
1,433,394
1.67%
8,476
1.74%
11,380,875
1.10%
8,864
1.10%
0.8518
1.49%
730
0.82%
86
0.88%
1,279
1.51%
41,158
0.63%
391,809
1.98%
13,208
0.30%
29,914
0.85%
660
1.05%
432,558
0.07%
170,558
1.53%
10,890,649,138
0.95%
85,532
7.64%
2,264
0.12%
323,932,950
0.91%
15,128
1.71%
2,300.045 تومان
لوپرینگ / تومان
بیشترین قیمت 24H
2,354.016 تومان
کمترین قیمت 24H
2,300.045 تومان
تغییرات قیمت 24H
1.82%
حجم معاملات 24H
16,007,201,130 تومان
2,300.045
تغییرات قیمت 24H
1.82%
بیشترین قیمت 24H
2,354.016 تومان
کمترین قیمت 24H
2,300.045 تومان
حجم معاملات 24H
16,007,201,130 تومان
سفارش های بازار
قیمت
مقدار
مجموع
2,336
402.63
940,551
2,334
242.11
565,159
2,326
1,257.45
2,924,522
2,324
6,874.24
15,976,052
2,321
293.19
680,384
2,312
300
693,623
2,310
254.14
587,156
IRT 2,300.045
2,273
20,146.29
45,787,405
2,274
5,578.11
12,687,111
2,276
187.84
427,551
2,278
4,151.68
9,456,887
2,280
410.14
934,933
2,283
315.99
721,388
2,290
300
686,924
آخرین معاملات
قیمت
مقدار
مجموع
2,300.045
1,040.51
20:41
2,301.75
1,053.88
20:40
2,298.34
862.82
20:40
2,301.75
2,374.4
20:40
2,300.045
2,522.13
20:39
2,301.75
2,410.9
20:39
2,298.34
1,710.73
20:38
2,301.75
1,640.78
20:38
2,296.635
2,334.45
20:38
2,301.75
1,702.24
20:37
2,300.045
2,377.5
20:37
2,301.75
1,946.6
20:36
2,300.045
2,549.83
20:36
2,298.34
1,953.74
20:35
2,300.045
2,256.41
20:35
2,301.75
2,436.12
20:34
2,298.34
2,463.21
20:34
2,301.75
859.74
20:33
2,298.34
686.27
20:33
2,301.75
873.9
20:32
2,300.045 تومان
لوپرینگ / تومان
بیشترین قیمت 24H
2,354.016 تومان
کمترین قیمت 24H
2,300.045 تومان
تغییرات قیمت 24H
1.82%
حجم معاملات 24H
16,007,201,130 تومان
2,300.045
تغییرات قیمت 24H
1.82%
بیشترین قیمت 24H
2,354.016 تومان
کمترین قیمت 24H
2,300.045 تومان
حجم معاملات 24H
16,007,201,130 تومان
بازارها
بازار
قیمت
تغییرات
103,664,852
0.84%
10,908,072,532
0.90%
167,286
0.92%
138.21
0.83%
8,231.74
0.02%
0.484732
0.20%
11,598,262
0.31%
130,594
0.39%
54,388
0.41%
170,926
1.28%
544.74
1.39%
285,618,190
1.01%
293,345
0.72%
84
2.23%
7
5.90%
14,914
0.14%
31
7.71%
195,376
0.36%
12,387
0.54%
11,260,672
1.24%
29,488
0.36%
22,003
1.26%
43,946
0.32%
14,622
0.62%
164,924
0.36%
0.0000571772
0.27%
17,928
1.58%
15,218
0.08%
3,222
0.33%
3,127
0.28%
0.045404
1.53%
373
0.15%
4,304
4.29%
2,966,700
1.19%
40,502
0.88%
228,300
2.33%
5,276
0.97%
837,155
0.11%
1,223,338
1.32%
34,654
7.60%
4.2514175
1.19%
3,380
2.15%
24,918
1.56%
44,884
0.87%
1,362,892
0.07%
311,418
1.34%
2,300
1.82%
11,488
1.17%
62,582
0.40%
1,433,394
1.67%
8,476
1.74%
11,380,875
1.10%
8,864
1.10%
0.8518
1.49%
730
0.82%
86
0.88%
1,279
1.51%
41,158
0.63%
391,809
1.98%
13,208
0.30%
29,914
0.85%
660
1.05%
432,558
0.07%
170,558
1.53%
10,890,649,138
0.95%
85,532
7.64%
2,264
0.12%
323,932,950
0.91%
15,128
1.71%
بازار
قیمت
تغییرات
608
0.70%
63,976.965
0.64%
68.02
1.86%
0.319154
1.19%
1,675.18
0.53%
1.7205
2.29%
0.00049
3.99%
0.000044
1.26%
0.087475
1.69%
0.000182
6.44%
1.1459
1.19%
0.07265
1.00%
66.04
2.81%
0.17295
1.92%
0.12905
0.27%
0.26
2.77%
0.08576
2.18%
0.96
1.68%
0.1
0.19%
0.089255
1.63%
0.0189
1.89%
0.01834
1.27%
0.002188
1.70%
0.025245
2.79%
17.4
0.35%
0.23755
0.66%
1.34
1.11%
0.030945
0.57%
4.91
1.45%
7.18
0.21%
0.20325
9.27%
0.000025
0.60%
0.019825
0.63%
0.15
5.86%
0.26
0.57%
8
1.64%
1.82
0.11%
0.01349
0.30%
0.067375
0.36%
0.37
2.78%
8.4
0.17%
0.049715
0.21%
66.75
0.44%
0.051985
0.43%
0.000005
3.16%
0.004282
0.74%
0.000506
1.10%
0.0075
0.00%
0.24
0.33%
2.3
3.42%
0.07747
1.25%
0.17545
2.42%
0.00387
2.61%
2.54
1.40%
1.000345
0.00%
63,874.78
0.59%
0.5
8.96%
0.01328
1.68%
1,899.9
0.63%
0.08873
0.18%