بازار
قیمت
تغییرات
109,146,765
1.87%
12,220,754,228
1.37%
146,497
2.04%
119.74
2.41%
7,662.16
1.81%
0.536322
0.35%
14,161,466
0.90%
132,442
2.84%
62,343
1.41%
191,578
1.34%
612.48
38.04%
367,111,700
2.56%
65
0.18%
7
6.31%
13,527
1.59%
32
1.59%
203,369
0.86%
16,006
1.36%
19,342,186
4.46%
30,528
3.71%
29,152
3.49%
37,790
5.35%
15,051
3.13%
161,584
1.02%
0.0000571962
2.14%
21,798
1.63%
13,330
0.30%
2,304
1.48%
2,791
3.10%
0.05089
1.24%
296
1.21%
2,610
4.97%
3,154,106
0.02%
40,771
3.68%
261,807
2.20%
4,534
2.77%
832,145
1.14%
1,290,880
0.42%
26,516
2.40%
4.0064115
2.23%
2,892
0.00%
22,110
0.97%
71,672
2.44%
1,603,329
1.19%
265,247
3.01%
2,082
1.22%
12,872
2.99%
68,318
1.20%
1,623,012
2.22%
8,700
1.35%
11,617,924
0.17%
8,210
0.02%
0.8808
3.81%
728
0.19%
99
0.06%
1,222
4.94%
41,344
3.21%
413,349
4.19%
10,536
7.72%
29,496
0.47%
682
3.90%
745,482
6.15%
191,302
1.11%
12,220,266,922
1.37%
61,372
0.84%
2,338
3.46%
384,368,985
0.97%
15,526
2.55%
2,082.0345 تومان
لوپرینگ / تومان
بیشترین قیمت 24H
2,123.67975 تومان
کمترین قیمت 24H
2,036.745 تومان
تغییرات قیمت 24H
1.22%
حجم معاملات 24H
19,787,377,727 تومان
2,082.0345
تغییرات قیمت 24H
1.22%
بیشترین قیمت 24H
2,123.67975 تومان
کمترین قیمت 24H
2,036.745 تومان
حجم معاملات 24H
19,787,377,727 تومان
سفارش های بازار
قیمت
مقدار
مجموع
2,106
4,292.66
9,042,444
2,105
3,769.83
7,933,882
2,101
9,084.71
19,084,608
2,099
2,923.58
6,136,076
2,097
3,575.57
7,497,634
2,095
6,612.82
13,853,786
2,089
300
626,772
IRT 2,082.0345
2,058
60,134.29
123,737,629
2,060
28,157.72
57,993,461
2,061
4,783
9,860,149
2,063
9,814
20,250,248
2,067
598.71
1,237,662
2,069
4,411.16
9,127,219
2,075
282.12
585,353
آخرین معاملات
قیمت
مقدار
مجموع
2,081.079
1,264.38
00:45
2,082.99
1,009.3
00:45
2,081.079
1,451.42
00:44
2,082.99
1,652.71
00:44
2,086.812
1,331.18
00:43
2,084.901
1,202.12
00:43
2,086.812
1,588.73
00:42
2,084.901
1,403.42
00:42
2,086.812
1,432.9
00:41
2,088.723
1,834.72
00:41
2,084.901
539.25
00:40
2,086.812
744.09
00:40
2,084.901
490.34
00:39
2,086.812
628.35
00:39
2,082.99
820.73
00:38
2,081.079
1,913.81
00:38
2,082.99
2,618.35
00:37
2,084.901
906.46
00:37
2,082.99
651.25
00:36
2,088.723
345.03
00:36
2,082.0345 تومان
لوپرینگ / تومان
بیشترین قیمت 24H
2,123.67975 تومان
کمترین قیمت 24H
2,036.745 تومان
تغییرات قیمت 24H
1.22%
حجم معاملات 24H
19,787,377,727 تومان
2,082.0345
تغییرات قیمت 24H
1.22%
بیشترین قیمت 24H
2,123.67975 تومان
کمترین قیمت 24H
2,036.745 تومان
حجم معاملات 24H
19,787,377,727 تومان
بازارها
بازار
قیمت
تغییرات
109,146,765
1.87%
12,220,754,228
1.37%
146,497
2.04%
119.74
2.41%
7,662.16
1.81%
0.536322
0.35%
14,161,466
0.90%
132,442
2.84%
62,343
1.41%
191,578
1.34%
612.48
38.04%
367,111,700
2.56%
65
0.18%
7
6.31%
13,527
1.59%
32
1.59%
203,369
0.86%
16,006
1.36%
19,342,186
4.46%
30,528
3.71%
29,152
3.49%
37,790
5.35%
15,051
3.13%
161,584
1.02%
0.0000571962
2.14%
21,798
1.63%
13,330
0.30%
2,304
1.48%
2,791
3.10%
0.05089
1.24%
296
1.21%
2,610
4.97%
3,154,106
0.02%
40,771
3.68%
261,807
2.20%
4,534
2.77%
832,145
1.14%
1,290,880
0.42%
26,516
2.40%
4.0064115
2.23%
2,892
0.00%
22,110
0.97%
71,672
2.44%
1,603,329
1.19%
265,247
3.01%
2,082
1.22%
12,872
2.99%
68,318
1.20%
1,623,012
2.22%
8,700
1.35%
11,617,924
0.17%
8,210
0.02%
0.8808
3.81%
728
0.19%
99
0.06%
1,222
4.94%
41,344
3.21%
413,349
4.19%
10,536
7.72%
29,496
0.47%
682
3.90%
745,482
6.15%
191,302
1.11%
12,220,266,922
1.37%
61,372
0.84%
2,338
3.46%
384,368,985
0.97%
15,526
2.55%
بازار
قیمت
تغییرات
571.15
0.77%
63,949.525
0.28%
74.1
0.18%
0.326397
0.37%
1,921.04
1.46%
0.000341
0.64%
0.000035
0.49%
0.070785
0.50%
0.00017
1.45%
1.0642
0.23%
0.083755
0.27%
101.22
3.34%
0.15975
2.60%
0.15255
2.38%
0.2
5.35%
0.07876
2.02%
0.84
0.13%
0.11
6.16%
0.069755
1.36%
0.012055
2.55%
0.014605
1.99%
0.00155
0.23%
0.013655
3.84%
16.5
1.05%
0.21335
2.57%
1.37
1.11%
0.02373
1.67%
4.36
0.07%
6.76
0.66%
0.13875
3.44%
0.000021
1.30%
0.015135
1.08%
0.12
1.61%
0.38
3.50%
8.39
0.11%
1.38
1.69%
0.010895
0.14%
0.067355
1.88%
0.36
0.81%
8.5
3.25%
0.045525
2.41%
60.8
1.24%
0.042965
1.05%
0.000005
3.22%
0.003812
1.28%
0.000518
1.24%
0.006395
5.96%
0.22
3.82%
2.16
5.13%
0.05513
8.71%
0.15435
0.61%
0.003567
2.74%
3.9
4.98%
1.001055
0.02%
63,946.98
0.28%
0.32
2.26%
0.012235
4.49%
2,011.35
2.03%
0.08125
1.45%