بازار
قیمت
تغییرات
109,614,659
2.30%
12,278,914,207
1.85%
147,092
2.46%
121.01
1.37%
7,725.7
2.65%
0.540588
1.15%
14,234,437
1.42%
133,579
3.73%
62,572
1.78%
192,280
1.71%
687.9
55.04%
369,396,251
3.20%
66
0.95%
7
6.31%
13,632
2.38%
32
0.05%
205,245
1.79%
15,978
1.18%
19,345,907
4.48%
31,072
5.56%
29,202
3.67%
38,063
4.67%
15,222
4.29%
161,985
1.27%
0.0000573194
2.36%
21,820
1.54%
13,379
0.07%
2,315
1.01%
2,818
4.07%
0.051
1.46%
296
1.38%
2,623
5.51%
3,164,700
0.36%
40,882
3.97%
263,341
2.80%
4,550
3.13%
839,317
2.01%
1,299,445
1.08%
26,919
0.91%
4.021087
2.60%
2,916
0.80%
22,220
0.48%
71,858
2.19%
1,620,422
2.27%
266,698
3.58%
2,080
1.12%
13,014
4.13%
68,396
1.31%
1,625,313
2.08%
8,891
0.81%
11,657,604
0.17%
8,222
0.16%
0.8932
2.46%
731
0.15%
100
0.44%
1,226
4.67%
41,362
3.25%
417,357
3.26%
10,464
8.35%
29,758
1.36%
680
3.60%
751,760
7.04%
191,993
1.47%
12,277,303,087
1.84%
61,462
0.70%
2,342
3.29%
387,225,020
0.24%
15,985
5.57%
2,080.071 تومان
لوپرینگ / تومان
بیشترین قیمت 24H
2,123.67975 تومان
کمترین قیمت 24H
2,036.745 تومان
تغییرات قیمت 24H
1.13%
حجم معاملات 24H
20,660,068,701 تومان
2,080.071
تغییرات قیمت 24H
1.13%
بیشترین قیمت 24H
2,123.67975 تومان
کمترین قیمت 24H
2,036.745 تومان
حجم معاملات 24H
20,660,068,701 تومان
سفارش های بازار
قیمت
مقدار
مجموع
2,108
6,615.89
13,949,170
2,107
2,686.67
5,659,499
2,103
12,569.21
26,428,814
2,101
2,386.12
5,012,616
2,095
646.49
1,354,376
2,093
6,591.62
13,796,553
2,087
300
626,182
IRT 2,080.071
2,061
27,878.45
57,468,670
2,063
4,554.46
9,397,279
2,065
2,063.09
4,260,746
2,067
375.47
776,148
2,069
4,411.16
9,126,911
2,071
497.61
1,030,532
2,073
246.2
510,342
آخرین معاملات
قیمت
مقدار
مجموع
2,081.03
618.58
01:40
2,079.112
487.27
01:40
2,081.03
508.35
01:39
2,079.112
532.7
01:39
2,081.03
456.77
01:38
2,079.112
388.6
01:38
2,081.03
861.2
01:38
2,079.112
755.72
01:37
2,081.03
878.87
01:37
2,079.112
629.86
01:36
2,081.03
769.81
01:36
2,079.112
597.08
01:36
2,081.03
674.22
01:35
2,079.112
824.02
01:35
2,081.03
2,088.29
01:34
2,079.112
1,655.39
01:34
2,081.03
2,369.29
01:33
2,079.112
1,886.5
01:33
2,081.03
1,751.64
01:32
2,079.112
2,222.3
01:32
2,080.071 تومان
لوپرینگ / تومان
بیشترین قیمت 24H
2,123.67975 تومان
کمترین قیمت 24H
2,036.745 تومان
تغییرات قیمت 24H
1.13%
حجم معاملات 24H
20,660,068,701 تومان
2,080.071
تغییرات قیمت 24H
1.13%
بیشترین قیمت 24H
2,123.67975 تومان
کمترین قیمت 24H
2,036.745 تومان
حجم معاملات 24H
20,660,068,701 تومان
بازارها
بازار
قیمت
تغییرات
109,614,659
2.30%
12,278,914,207
1.85%
147,092
2.46%
121.01
1.37%
7,725.7
2.65%
0.540588
1.15%
14,234,437
1.42%
133,579
3.73%
62,572
1.78%
192,280
1.71%
687.9
55.04%
369,396,251
3.20%
66
0.95%
7
6.31%
13,632
2.38%
32
0.05%
205,245
1.79%
15,978
1.18%
19,345,907
4.48%
31,072
5.56%
29,202
3.67%
38,063
4.67%
15,222
4.29%
161,985
1.27%
0.0000573194
2.36%
21,820
1.54%
13,379
0.07%
2,315
1.01%
2,818
4.07%
0.051
1.46%
296
1.38%
2,623
5.51%
3,164,700
0.36%
40,882
3.97%
263,341
2.80%
4,550
3.13%
839,317
2.01%
1,299,445
1.08%
26,919
0.91%
4.021087
2.60%
2,916
0.80%
22,220
0.48%
71,858
2.19%
1,620,422
2.27%
266,698
3.58%
2,080
1.12%
13,014
4.13%
68,396
1.31%
1,625,313
2.08%
8,891
0.81%
11,657,604
0.17%
8,222
0.16%
0.8932
2.46%
731
0.15%
100
0.44%
1,226
4.67%
41,362
3.25%
417,357
3.26%
10,464
8.35%
29,758
1.36%
680
3.60%
751,760
7.04%
191,993
1.47%
12,277,303,087
1.84%
61,462
0.70%
2,342
3.29%
387,225,020
0.24%
15,985
5.57%
بازار
قیمت
تغییرات
571.5
0.84%
64,019.365
0.39%
74.22
0.03%
0.326397
0.37%
1,925.94
1.72%
0.000341
0.64%
0.000035
0.49%
0.071075
0.92%
0.00017
1.45%
1.0701
0.33%
0.083305
0.27%
100.86
2.99%
0.162
4.05%
0.15225
2.18%
0.2
5.35%
0.07936
2.80%
0.84
0.13%
0.11
6.16%
0.069755
1.36%
0.01207
2.43%
0.01469
2.58%
0.001546
0.10%
0.013675
3.99%
16.5
1.08%
0.21315
2.48%
1.38
1.48%
0.023725
1.65%
4.38
0.53%
6.78
0.37%
0.14035
2.33%
0.000021
1.30%
0.0152
0.65%
0.12
1.61%
0.38
3.50%
8.44
0.76%
1.39
2.06%
0.010845
0.32%
0.06785
2.63%
0.36
0.81%
8.48
3.47%
0.046355
0.63%
60.78
1.27%
0.042865
1.28%
0.000005
3.22%
0.003812
1.26%
0.000518
1.05%
0.00639
6.03%
0.22
3.82%
2.18
4.69%
0.054555
9.66%
0.15515
0.10%
0.003544
2.06%
3.92
5.52%
1.001005
0.02%
64,010.96
0.38%
0.32
2.26%
0.01221
4.68%
2,018.9
1.67%
0.08334
4.06%