بازار
قیمت
تغییرات
204,247,280
0.80%
21,727,775,945
1.42%
265,430
3.14%
211.52
2.06%
13,146.21
2.28%
1.37004
0.37%
27,150,135
2.20%
247,708
3.06%
90,249
0.98%
271,678
0.25%
533.32
1.89%
628,051,985
1.79%
330,214
1.89%
102
2.52%
9
7.62%
21,283
1.57%
38
3.23%
351,840
2.09%
23,592
1.96%
35,505,065
2.18%
53,970
3.37%
32,750
3.47%
69,566
1.99%
45,029
3.52%
250,824
3.42%
0.0000935628
2.22%
37,909
1.57%
4,474
4.94%
2,375
5.21%
0.098048
1.36%
650
4.10%
3,436
2.90%
5,802,110
1.15%
88,820
2.95%
594,438
7.41%
5,846
2.56%
1,407,438
2.05%
2,012,175
2.30%
48,536
2.98%
6.383405
1.98%
5,860
3.63%
36,866
3.66%
99,132
3.89%
3,111,486
2.81%
400,674
2.60%
2,226
3.02%
20,800
3.36%
106,625
1.61%
2,696,314
1.58%
12,902
0.54%
52,760,990
3.58%
12,627
2.26%
1.3238
1.73%
1,078
1.76%
142
1.52%
1,961
0.33%
53,563
2.40%
665,982
3.29%
5,790
1.77%
54,403
3.49%
1,270
1.40%
1,910,414
2.63%
271,280
0.01%
21,684,264,185
1.46%
112,736
4.94%
2,779
2.52%
555,671,950
2.60%
27,012
2.59%
2,226.6715 تومان
لوپرینگ / تومان
بیشترین قیمت 24H
2,300.79 تومان
کمترین قیمت 24H
2,195.2355 تومان
تغییرات قیمت 24H
3.02%
حجم معاملات 24H
5,823,882,380 تومان
2,226.6715
تغییرات قیمت 24H
3.02%
بیشترین قیمت 24H
2,300.79 تومان
کمترین قیمت 24H
2,195.2355 تومان
حجم معاملات 24H
5,823,882,380 تومان
سفارش های بازار
قیمت
مقدار
مجموع
2,249
383.02
861,405
2,246
1,360.56
3,056,175
2,246
3,460
7,771,128
2,241
390.42
875,076
2,241
300
672,329
2,236
92.4
206,575
2,233
425.28
949,858
IRT 2,226.6715
2,198
10,639.42
23,385,139
2,199
14,156.84
31,123,977
2,201
4,619.48
10,165,965
2,201
36,776
80,961,764
2,202
23,674.34
52,125,070
2,202
3,347.35
7,371,850
2,220
300
665,957
آخرین معاملات
قیمت
مقدار
مجموع
2,226.536
1,155.73
09:44
2,226.807
1,331.19
09:44
2,226.536
1,203.3
09:43
2,226.807
1,298.34
09:43
2,226.536
1,073.01
09:42
2,226.807
1,201.93
09:42
2,226.536
856.45
09:41
2,226.807
1,358.66
09:41
2,226.536
3,408.68
09:41
2,226.807
2,801.07
09:40
2,226.536
3,673.14
09:40
2,226.807
3,206.77
09:39
2,226.536
3,698.42
09:39
2,226.807
2,503.81
09:38
2,226.536
3,155.73
09:38
2,226.807
375.78
09:38
2,226.265
218.5
09:37
2,224.91
420.22
09:37
2,225.181
430.62
09:37
2,225.723
438.01
09:36
2,226.6715 تومان
لوپرینگ / تومان
بیشترین قیمت 24H
2,300.79 تومان
کمترین قیمت 24H
2,195.2355 تومان
تغییرات قیمت 24H
3.02%
حجم معاملات 24H
5,823,882,380 تومان
2,226.6715
تغییرات قیمت 24H
3.02%
بیشترین قیمت 24H
2,300.79 تومان
کمترین قیمت 24H
2,195.2355 تومان
حجم معاملات 24H
5,823,882,380 تومان
بازارها
بازار
قیمت
تغییرات
204,247,280
0.80%
21,727,775,945
1.42%
265,430
3.14%
211.52
2.06%
13,146.21
2.28%
1.37004
0.37%
27,150,135
2.20%
247,708
3.06%
90,249
0.98%
271,678
0.25%
533.32
1.89%
628,051,985
1.79%
330,214
1.89%
102
2.52%
9
7.62%
21,283
1.57%
38
3.23%
351,840
2.09%
23,592
1.96%
35,505,065
2.18%
53,970
3.37%
32,750
3.47%
69,566
1.99%
45,029
3.52%
250,824
3.42%
0.0000935628
2.22%
37,909
1.57%
4,474
4.94%
2,375
5.21%
0.098048
1.36%
650
4.10%
3,436
2.90%
5,802,110
1.15%
88,820
2.95%
594,438
7.41%
5,846
2.56%
1,407,438
2.05%
2,012,175
2.30%
48,536
2.98%
6.383405
1.98%
5,860
3.63%
36,866
3.66%
99,132
3.89%
3,111,486
2.81%
400,674
2.60%
2,226
3.02%
20,800
3.36%
106,625
1.61%
2,696,314
1.58%
12,902
0.54%
52,760,990
3.58%
12,627
2.26%
1.3238
1.73%
1,078
1.76%
142
1.52%
1,961
0.33%
53,563
2.40%
665,982
3.29%
5,790
1.77%
54,403
3.49%
1,270
1.40%
1,910,414
2.63%
271,280
0.01%
21,684,264,185
1.46%
112,736
4.94%
2,779
2.52%
555,671,950
2.60%
27,012
2.59%
بازار
قیمت
تغییرات
753.68
0.80%
80,176.295
1.42%
100.18
2.20%
0.333187
1.03%
2,317.54
1.79%
1.2185
1.89%
0.000379
2.32%
0.000035
2.64%
0.078535
1.57%
0.00014
3.04%
1.2983
2.09%
0.087055
1.97%
131.02
2.18%
0.19915
3.37%
0.12085
3.47%
0.26
0.73%
0.16616
3.52%
0.92
3.47%
0.139885
1.57%
0.01651
4.95%
0.008765
5.22%
0.0024
4.10%
0.01268
2.91%
21.41
1.15%
0.32775
2.95%
2.2
7.34%
0.021575
2.55%
5.2
2.02%
7.42
2.30%
0.1791
2.98%
0.000024
2.21%
0.021625
3.63%
0.14
0.85%
0.36
4.10%
11.48
2.78%
1.48
2.83%
0.008216
3.02%
0.076755
3.36%
0.39
2.48%
9.95
1.57%
0.04761
0.54%
194.69
3.58%
0.046595
2.26%
0.000005
0.58%
0.003978
1.75%
0.000522
1.64%
0.007235
0.34%
0.2
1.23%
2.46
3.38%
0.021365
1.77%
0.20075
3.49%
0.004686
1.42%
7.05
2.62%
1.001035
0.01%
80,015.74
1.46%
0.42
5.16%
0.010255
2.52%
2,050.45
2.60%
0.099675
2.59%