بازار
قیمت
تغییرات
190,806,759
0.53%
21,056,751,358
0.52%
253,537
2.80%
193.7
2.72%
12,540.32
0.75%
1.327119
7.66%
26,209,540
1.00%
240,454
1.82%
92,134
4.14%
272,379
0.38%
529.14
0.20%
604,710,464
1.09%
318,840
1.21%
96
0.21%
9
5.06%
20,466
0.27%
38
3.96%
339,870
1.25%
21,452
5.23%
33,885,066
4.52%
52,398
1.52%
30,064
2.21%
63,550
2.46%
43,949
4.95%
235,360
0.47%
0.0000886557
0.90%
35,596
3.13%
4,305
0.86%
2,394
14.85%
0.096182
0.93%
659
4.73%
3,345
2.30%
5,482,906
3.64%
77,162
6.98%
519,354
4.49%
5,779
0.20%
1,308,371
1.62%
1,946,730
1.05%
44,613
0.50%
6.1906845
1.99%
5,388
2.14%
32,274
7.81%
90,068
1.04%
2,996,987
4.16%
387,988
0.98%
2,082
3.48%
19,653
0.27%
100,882
0.62%
2,503,172
2.91%
12,341
3.97%
53,495,013
7.79%
12,836
7.17%
1.2708
1.02%
1,042
1.06%
136
1.87%
1,828
3.87%
49,640
0.35%
628,170
0.00%
5,546
0.30%
51,542
0.23%
1,198
2.76%
1,834,382
4.66%
272,016
0.05%
21,037,203,902
0.65%
109,074
5.14%
2,812
4.17%
486,370,170
7.33%
25,423
2.33%
0.0076625 تتر
لوپرینگ / تتر
بیشترین قیمت 24H
0.007949 تتر
کمترین قیمت 24H
0.0068175 تتر
تغییرات قیمت 24H
3.60%
حجم معاملات 24H
32,670 تتر
0.0076625
تغییرات قیمت 24H
3.60%
بیشترین قیمت 24H
0.007949 تتر
کمترین قیمت 24H
0.0068175 تتر
حجم معاملات 24H
32,670 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.007771
926.37
7.199047
0.007755
25,866
200.5959
0.007754
8,544.05
66.252213
0.007748
55
0.42615
0.007744
297.08
2.300636
0.007734
4,180
32.328676
0.007698
300
2.309408
USDT 0.0076625
0.007589
3,039.71
23.068858
0.007595
420.11
3.190797
0.007596
2,659.29
20.200347
0.007597
2,622.07
19.920233
0.007614
4,171.64
31.763238
0.007619
382.88
2.917191
0.007627
300
2.288115
آخرین معاملات
قیمت
مقدار
مجموع
0.007663
1,150.25
13:36
0.007666
1,047.09
13:36
0.007663
1,336.57
13:36
0.007667
1,720.57
13:35
0.00767
1,277.69
13:35
0.007671
1,483.06
13:34
0.007661
1,546.71
13:34
0.007655
1,072.37
13:34
0.007662
1,592.39
13:33
0.007664
1,460.07
13:33
0.007672
1,734.48
13:32
0.00767
1,811.28
13:32
0.007674
1,503.37
13:31
0.007668
1,648.52
13:31
0.007667
4,514.78
13:30
0.007661
4,801.57
13:30
0.00766
5,061.09
13:29
0.007655
5,127.86
13:29
0.007653
3,398.39
13:28
0.00766
4,897.46
13:28
0.0076625 تتر
لوپرینگ / تتر
بیشترین قیمت 24H
0.007949 تتر
کمترین قیمت 24H
0.0068175 تتر
تغییرات قیمت 24H
3.60%
حجم معاملات 24H
32,670 تتر
0.0076625
تغییرات قیمت 24H
3.60%
بیشترین قیمت 24H
0.007949 تتر
کمترین قیمت 24H
0.0068175 تتر
حجم معاملات 24H
32,670 تتر
بازارها
بازار
قیمت
تغییرات
190,806,759
0.53%
21,056,751,358
0.52%
253,537
2.80%
193.7
2.72%
12,540.32
0.75%
1.327119
7.66%
26,209,540
1.00%
240,454
1.82%
92,134
4.14%
272,379
0.38%
529.14
0.20%
604,710,464
1.09%
318,840
1.21%
96
0.21%
9
5.06%
20,466
0.27%
38
3.96%
339,870
1.25%
21,452
5.23%
33,885,066
4.52%
52,398
1.52%
30,064
2.21%
63,550
2.46%
43,949
4.95%
235,360
0.47%
0.0000886557
0.90%
35,596
3.13%
4,305
0.86%
2,394
14.85%
0.096182
0.93%
659
4.73%
3,345
2.30%
5,482,906
3.64%
77,162
6.98%
519,354
4.49%
5,779
0.20%
1,308,371
1.62%
1,946,730
1.05%
44,613
0.50%
6.1906845
1.99%
5,388
2.14%
32,274
7.81%
90,068
1.04%
2,996,987
4.16%
387,988
0.98%
2,082
3.48%
19,653
0.27%
100,882
0.62%
2,503,172
2.91%
12,341
3.97%
53,495,013
7.79%
12,836
7.17%
1.2708
1.02%
1,042
1.06%
136
1.87%
1,828
3.87%
49,640
0.35%
628,170
0.00%
5,546
0.30%
51,542
0.23%
1,198
2.76%
1,834,382
4.66%
272,016
0.05%
21,037,203,902
0.65%
109,074
5.14%
2,812
4.17%
486,370,170
7.33%
25,423
2.33%
بازار
قیمت
تغییرات
702.27
0.40%
77,500.005
0.64%
96.46
0.87%
0.339274
4.21%
2,225.66
1.22%
1.1735
1.08%
0.000352
0.37%
0.000032
1.36%
0.075325
0.14%
0.00014
3.56%
1.2509
1.12%
0.078955
5.35%
124.72
4.38%
0.19285
1.39%
0.11065
2.34%
0.23
4.21%
0.161755
4.81%
0.86
0.75%
0.13101
3.00%
0.015845
0.73%
0.00881
14.71%
0.002426
4.61%
0.01231
2.16%
20.18
3.77%
0.284
7.10%
1.92
4.44%
0.02127
0.33%
4.82
1.75%
7.16
0.92%
0.1642
0.37%
0.000023
2.82%
0.01983
2.27%
0.12
6.98%
0.33
0.46%
11.03
4.02%
1.42
0.64%
0.007662
3.60%
0.072335
0.39%
0.37
1.10%
9.22
3.01%
0.04542
4.10%
196.89
7.65%
0.047245
7.03%
0.000005
7.85%
0.003833
0.92%
0.000498
1.69%
0.00673
3.99%
0.18
1.26%
2.32
0.00%
0.020415
0.17%
0.1897
0.11%
0.004411
2.88%
6.75
4.51%
1.001165
0.07%
77,428.06
0.78%
0.4
4.63%
0.01035
4.02%
1,790.1
7.45%
0.09357
2.46%