بازار
قیمت
تغییرات
109,614,659
2.30%
12,278,914,207
1.85%
147,092
2.46%
121.01
1.37%
7,725.7
2.65%
0.540588
1.15%
14,234,437
1.42%
133,579
3.73%
62,572
1.78%
192,280
1.71%
687.9
55.04%
369,396,251
3.20%
66
0.95%
7
6.31%
13,632
2.38%
32
0.05%
205,245
1.79%
15,978
1.18%
19,345,907
4.48%
31,072
5.56%
29,202
3.67%
38,063
4.67%
15,222
4.29%
161,985
1.27%
0.0000573194
2.36%
21,820
1.54%
13,379
0.07%
2,315
1.01%
2,818
4.07%
0.051
1.46%
296
1.38%
2,623
5.51%
3,164,700
0.36%
40,882
3.97%
263,341
2.80%
4,550
3.13%
839,317
2.01%
1,299,445
1.08%
26,919
0.91%
4.021087
2.60%
2,916
0.80%
22,220
0.48%
71,858
2.19%
1,620,422
2.27%
266,698
3.58%
2,080
1.12%
13,014
4.13%
68,396
1.31%
1,625,313
2.08%
8,891
0.81%
11,657,604
0.17%
8,222
0.16%
0.8932
2.46%
731
0.15%
100
0.44%
1,226
4.67%
41,362
3.25%
417,357
3.26%
10,464
8.35%
29,758
1.36%
680
3.60%
751,760
7.04%
191,993
1.47%
12,277,303,087
1.84%
61,462
0.70%
2,342
3.29%
387,225,020
0.24%
15,985
5.57%
0.010845 تتر
لوپرینگ / تتر
بیشترین قیمت 24H
0.011145 تتر
کمترین قیمت 24H
0.0107 تتر
تغییرات قیمت 24H
0.32%
حجم معاملات 24H
71,627 تتر
0.010845
تغییرات قیمت 24H
0.32%
بیشترین قیمت 24H
0.011145 تتر
کمترین قیمت 24H
0.0107 تتر
حجم معاملات 24H
71,627 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.010993
6,615.89
72.727685
0.010983
2,686.67
29.507294
0.010963
12,569.21
137.79361
0.010953
2,386.12
26.1346
0.010923
646.49
7.061397
0.010913
6,591.62
71.931976
0.010883
300
3.264765
USDT 0.010845
0.010748
27,878.45
299.628102
0.010758
4,554.46
48.995196
0.010768
2,063.09
22.214528
0.010778
375.47
4.046654
0.010788
4,411.16
47.585565
0.010798
497.61
5.372949
0.010807
246.2
2.660802
آخرین معاملات
قیمت
مقدار
مجموع
0.01085
1,640.69
01:41
0.01084
1,346.48
01:41
0.01085
618.58
01:40
0.01084
487.27
01:40
0.01085
508.35
01:39
0.01084
532.7
01:39
0.01085
456.77
01:38
0.01084
388.6
01:38
0.01085
861.2
01:38
0.01084
755.72
01:37
0.01085
878.87
01:37
0.01084
629.86
01:36
0.01085
769.81
01:36
0.01084
597.08
01:36
0.01085
674.22
01:35
0.01084
824.02
01:35
0.01085
2,088.29
01:34
0.01084
1,655.39
01:34
0.01085
2,369.29
01:33
0.01084
1,886.5
01:33
0.010845 تتر
لوپرینگ / تتر
بیشترین قیمت 24H
0.011145 تتر
کمترین قیمت 24H
0.0107 تتر
تغییرات قیمت 24H
0.32%
حجم معاملات 24H
71,627 تتر
0.010845
تغییرات قیمت 24H
0.32%
بیشترین قیمت 24H
0.011145 تتر
کمترین قیمت 24H
0.0107 تتر
حجم معاملات 24H
71,627 تتر
بازارها
بازار
قیمت
تغییرات
109,614,659
2.30%
12,278,914,207
1.85%
147,092
2.46%
121.01
1.37%
7,725.7
2.65%
0.540588
1.15%
14,234,437
1.42%
133,579
3.73%
62,572
1.78%
192,280
1.71%
687.9
55.04%
369,396,251
3.20%
66
0.95%
7
6.31%
13,632
2.38%
32
0.05%
205,245
1.79%
15,978
1.18%
19,345,907
4.48%
31,072
5.56%
29,202
3.67%
38,063
4.67%
15,222
4.29%
161,985
1.27%
0.0000573194
2.36%
21,820
1.54%
13,379
0.07%
2,315
1.01%
2,818
4.07%
0.051
1.46%
296
1.38%
2,623
5.51%
3,164,700
0.36%
40,882
3.97%
263,341
2.80%
4,550
3.13%
839,317
2.01%
1,299,445
1.08%
26,919
0.91%
4.021087
2.60%
2,916
0.80%
22,220
0.48%
71,858
2.19%
1,620,422
2.27%
266,698
3.58%
2,080
1.12%
13,014
4.13%
68,396
1.31%
1,625,313
2.08%
8,891
0.81%
11,657,604
0.17%
8,222
0.16%
0.8932
2.46%
731
0.15%
100
0.44%
1,226
4.67%
41,362
3.25%
417,357
3.26%
10,464
8.35%
29,758
1.36%
680
3.60%
751,760
7.04%
191,993
1.47%
12,277,303,087
1.84%
61,462
0.70%
2,342
3.29%
387,225,020
0.24%
15,985
5.57%
بازار
قیمت
تغییرات
571.5
0.84%
64,019.365
0.39%
74.22
0.03%
0.326397
0.37%
1,925.94
1.72%
0.000341
0.64%
0.000035
0.49%
0.071075
0.92%
0.00017
1.45%
1.0701
0.33%
0.083305
0.27%
100.86
2.99%
0.162
4.05%
0.15225
2.18%
0.2
5.35%
0.07936
2.80%
0.84
0.13%
0.11
6.16%
0.069755
1.36%
0.01207
2.43%
0.01469
2.58%
0.001546
0.10%
0.013675
3.99%
16.5
1.08%
0.21315
2.48%
1.38
1.48%
0.023725
1.65%
4.38
0.53%
6.78
0.37%
0.14035
2.33%
0.000021
1.30%
0.0152
0.65%
0.12
1.61%
0.38
3.50%
8.44
0.76%
1.39
2.06%
0.010845
0.32%
0.06785
2.63%
0.36
0.81%
8.48
3.47%
0.046355
0.63%
60.78
1.27%
0.042865
1.28%
0.000005
3.22%
0.003812
1.26%
0.000518
1.05%
0.00639
6.03%
0.22
3.82%
2.18
4.69%
0.054555
9.66%
0.15515
0.10%
0.003544
2.06%
3.92
5.52%
1.001005
0.02%
64,010.96
0.38%
0.32
2.26%
0.01221
4.68%
2,018.9
1.67%
0.08334
4.06%