بازار
قیمت
تغییرات
103,726,232
0.79%
10,909,399,022
0.89%
167,456
1.03%
138.34
0.74%
8,253.06
0.28%
0.485243
0.09%
11,589,738
0.23%
130,594
0.39%
54,406
0.38%
170,926
1.28%
546.37
1.69%
285,724,752
0.97%
295,050
1.31%
84
2.23%
7
5.90%
14,944
0.33%
32
6.23%
195,436
0.33%
12,402
0.43%
11,274,312
1.36%
29,506
0.42%
22,037
1.11%
43,964
0.36%
14,604
0.49%
165,300
0.59%
0.0000573733
0.08%
17,979
1.30%
15,234
0.18%
3,226
0.44%
3,134
0.04%
0.045396
1.55%
374
0.42%
4,314
4.05%
2,972,668
0.99%
40,400
1.13%
228,300
2.33%
5,275
0.99%
837,666
0.05%
1,225,042
1.19%
34,740
7.87%
4.2582375
1.04%
3,381
2.12%
24,970
1.77%
44,884
0.87%
1,361,698
0.02%
311,589
1.29%
2,300
1.82%
11,488
1.17%
62,650
0.51%
1,434,672
1.58%
8,478
1.73%
11,372,350
1.17%
8,880
0.91%
0.8516
1.48%
731
0.69%
86
0.88%
1,279
1.51%
41,202
0.52%
393,002
2.29%
13,241
0.05%
29,914
0.85%
660
1.05%
432,303
0.13%
170,560
1.53%
10,896,724,905
0.89%
85,736
7.90%
2,262
0.05%
324,308,050
0.80%
15,130
1.70%
0.067375 تتر
دیسنترالند / تتر
بیشترین قیمت 24H
0.067595 تتر
کمترین قیمت 24H
0.06616 تتر
تغییرات قیمت 24H
0.36%
حجم معاملات 24H
47,102 تتر
0.067375
تغییرات قیمت 24H
0.36%
بیشترین قیمت 24H
0.067595 تتر
کمترین قیمت 24H
0.06616 تتر
حجم معاملات 24H
47,102 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.067913
49,671.6
3,373.353828
0.067833
248,216.1
16,837.215408
0.067823
23,076
1,565.080317
0.067733
83,234.12
5,637.662524
0.067622
72,156.7
4,879.399128
0.067572
100
6.757211
0.067512
4,829
326.01511
USDT 0.067375
0.066779
244,448.6
16,324.047726
0.066789
2,834.94
189.342893
0.066869
96,605.3
6,459.879519
0.066889
189.41
12.669394
0.066998
34,567.5
2,315.967192
0.067008
100
6.700837
0.067098
297.19
19.940884
آخرین معاملات
قیمت
مقدار
مجموع
0.06736
200.68
20:34
0.06738
152.05
20:34
0.06739
220.93
20:34
0.06744
147.12
20:33
0.06748
123.1
20:33
0.06743
110.51
20:32
0.06737
141.69
20:32
0.06744
105.11
20:31
0.06743
155.49
20:31
0.06748
151.36
20:30
0.06756
348.5
20:30
0.06754
496.69
20:29
0.06744
522.61
20:29
0.06748
426.45
20:28
0.06755
518.68
20:28
0.06754
563.74
20:27
0.06752
411.84
20:27
0.06754
526.74
20:26
0.06751
463.02
20:26
0.06743
373.95
20:25
0.067375 تتر
دیسنترالند / تتر
بیشترین قیمت 24H
0.067595 تتر
کمترین قیمت 24H
0.06616 تتر
تغییرات قیمت 24H
0.36%
حجم معاملات 24H
47,102 تتر
0.067375
تغییرات قیمت 24H
0.36%
بیشترین قیمت 24H
0.067595 تتر
کمترین قیمت 24H
0.06616 تتر
حجم معاملات 24H
47,102 تتر
بازارها
بازار
قیمت
تغییرات
103,726,232
0.79%
10,909,399,022
0.89%
167,456
1.03%
138.34
0.74%
8,253.06
0.28%
0.485243
0.09%
11,589,738
0.23%
130,594
0.39%
54,406
0.38%
170,926
1.28%
546.37
1.69%
285,724,752
0.97%
295,050
1.31%
84
2.23%
7
5.90%
14,944
0.33%
32
6.23%
195,436
0.33%
12,402
0.43%
11,274,312
1.36%
29,506
0.42%
22,037
1.11%
43,964
0.36%
14,604
0.49%
165,300
0.59%
0.0000573733
0.08%
17,979
1.30%
15,234
0.18%
3,226
0.44%
3,134
0.04%
0.045396
1.55%
374
0.42%
4,314
4.05%
2,972,668
0.99%
40,400
1.13%
228,300
2.33%
5,275
0.99%
837,666
0.05%
1,225,042
1.19%
34,740
7.87%
4.2582375
1.04%
3,381
2.12%
24,970
1.77%
44,884
0.87%
1,361,698
0.02%
311,589
1.29%
2,300
1.82%
11,488
1.17%
62,650
0.51%
1,434,672
1.58%
8,478
1.73%
11,372,350
1.17%
8,880
0.91%
0.8516
1.48%
731
0.69%
86
0.88%
1,279
1.51%
41,202
0.52%
393,002
2.29%
13,241
0.05%
29,914
0.85%
660
1.05%
432,303
0.13%
170,560
1.53%
10,896,724,905
0.89%
85,736
7.90%
2,262
0.05%
324,308,050
0.80%
15,130
1.70%
بازار
قیمت
تغییرات
608.36
0.76%
63,984.745
0.65%
67.98
1.79%
0.319254
1.22%
1,675.8
0.57%
1.7305
2.88%
0.00049
3.77%
0.000044
2.42%
0.087645
1.89%
0.000184
4.90%
1.14625
1.22%
0.072735
1.12%
66.12
2.93%
0.17305
1.97%
0.12925
0.43%
0.26
2.77%
0.08565
2.05%
0.97
2.20%
0.11
4.56%
0.089345
1.74%
0.01892
1.99%
0.018385
1.52%
0.002192
1.93%
0.025305
2.56%
17.44
0.55%
0.23695
0.40%
1.34
1.11%
0.03094
0.55%
4.92
1.55%
7.18
0.35%
0.20375
9.54%
0.000025
0.60%
0.01983
0.60%
0.15
5.86%
0.26
0.57%
7.98
1.51%
1.82
0.11%
0.01349
0.30%
0.067375
0.36%
0.37
2.78%
8.42
0.05%
0.04972
0.20%
66.7
0.36%
0.052085
0.63%
0.000005
3.16%
0.004286
0.82%
0.000506
1.10%
0.0075
0.00%
0.24
0.33%
2.3
3.88%
0.07766
1.50%
0.17545
2.42%
0.00387
2.58%
2.54
1.40%
1.000355
0.01%
63,910.41
0.65%
0.5
8.96%
0.01327
1.61%
1,902.1
0.75%
0.088735
0.17%