بازار
قیمت
تغییرات
205,347,540
0.27%
21,801,279,275
1.09%
267,260
2.47%
210.88
2.35%
13,237
1.60%
1.391314
1.93%
27,266,665
1.78%
249,550
2.34%
90,344
1.08%
271,678
0.25%
538.75
0.90%
631,171,195
1.30%
332,110
1.33%
104
1.09%
10
2.49%
21,392
1.07%
38
1.96%
353,100
1.74%
23,688
1.57%
35,681,215
1.70%
54,430
2.55%
32,994
2.76%
69,836
1.60%
45,542
2.42%
253,506
2.38%
0.0000944977
1.25%
37,802
1.84%
4,510
4.18%
2,294
1.62%
0.098184
1.23%
656
3.29%
3,464
2.14%
5,831,920
0.65%
89,322
2.40%
598,774
6.73%
5,944
0.92%
1,413,536
1.62%
2,023,015
1.78%
49,118
1.82%
6.456575
0.85%
5,910
2.81%
37,102
3.04%
100,378
2.68%
3,138,316
1.98%
403,790
1.84%
2,226
3.02%
20,863
3.07%
107,465
0.84%
2,715,826
0.87%
12,900
0.56%
53,040,120
3.07%
12,758
1.24%
1.3329
1.06%
1,074
2.08%
142
1.52%
1,961
0.33%
53,794
1.98%
669,506
2.77%
5,768
2.13%
54,918
2.57%
1,266
1.67%
1,928,300
1.72%
271,272
0.01%
21,764,217,315
1.10%
114,524
3.43%
2,800
1.80%
558,923,950
2.03%
27,186
1.97%
0.076985 تتر
دیسنترالند / تتر
بیشترین قیمت 24H
0.07954 تتر
کمترین قیمت 24H
0.076155 تتر
تغییرات قیمت 24H
3.07%
حجم معاملات 24H
14,911 تتر
0.076985
تغییرات قیمت 24H
3.07%
بیشترین قیمت 24H
0.07954 تتر
کمترین قیمت 24H
0.076155 تتر
حجم معاملات 24H
14,911 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.077652
197,376.3
15,326.715765
0.077602
23,076
1,790.74629
0.077532
73,803
5,722.086816
0.077432
39,385
3,049.643566
0.077361
49,459
3,826.216988
0.077351
6,893.34
533.209224
0.077251
1,719
132.794572
USDT 0.076985
0.07638
23,076
1,762.548803
0.07639
2,816.63
215.16276
0.07644
105,375.6
8,054.90981
0.07653
49,270
3,770.619304
0.07654
6,730.8
515.173345
0.076659
30,495
2,337.726268
0.076719
200
15.34383
آخرین معاملات
قیمت
مقدار
مجموع
0.07699
203.19
08:54
0.07704
176.47
08:53
0.07705
180.8
08:53
0.07703
215.53
08:52
0.07705
280.95
08:52
0.077
237.48
08:51
0.07701
187.5
08:51
0.07706
59.93
08:50
0.07712
74.31
08:50
0.0772
51.01
08:49
0.07722
50.41
08:49
0.07704
63.82
08:48
0.07713
46.15
08:48
0.07715
194.66
08:47
0.07712
152.23
08:47
0.07717
230.76
08:47
0.07712
207.37
08:46
0.07705
155.54
08:46
0.07708
246.66
08:46
0.07717
245.76
08:45
0.076985 تتر
دیسنترالند / تتر
بیشترین قیمت 24H
0.07954 تتر
کمترین قیمت 24H
0.076155 تتر
تغییرات قیمت 24H
3.07%
حجم معاملات 24H
14,911 تتر
0.076985
تغییرات قیمت 24H
3.07%
بیشترین قیمت 24H
0.07954 تتر
کمترین قیمت 24H
0.076155 تتر
حجم معاملات 24H
14,911 تتر
بازارها
بازار
قیمت
تغییرات
205,347,540
0.27%
21,801,279,275
1.09%
267,260
2.47%
210.88
2.35%
13,237
1.60%
1.391314
1.93%
27,266,665
1.78%
249,550
2.34%
90,344
1.08%
271,678
0.25%
538.75
0.90%
631,171,195
1.30%
332,110
1.33%
104
1.09%
10
2.49%
21,392
1.07%
38
1.96%
353,100
1.74%
23,688
1.57%
35,681,215
1.70%
54,430
2.55%
32,994
2.76%
69,836
1.60%
45,542
2.42%
253,506
2.38%
0.0000944977
1.25%
37,802
1.84%
4,510
4.18%
2,294
1.62%
0.098184
1.23%
656
3.29%
3,464
2.14%
5,831,920
0.65%
89,322
2.40%
598,774
6.73%
5,944
0.92%
1,413,536
1.62%
2,023,015
1.78%
49,118
1.82%
6.456575
0.85%
5,910
2.81%
37,102
3.04%
100,378
2.68%
3,138,316
1.98%
403,790
1.84%
2,226
3.02%
20,863
3.07%
107,465
0.84%
2,715,826
0.87%
12,900
0.56%
53,040,120
3.07%
12,758
1.24%
1.3329
1.06%
1,074
2.08%
142
1.52%
1,961
0.33%
53,794
1.98%
669,506
2.77%
5,768
2.13%
54,918
2.57%
1,266
1.67%
1,928,300
1.72%
271,272
0.01%
21,764,217,315
1.10%
114,524
3.43%
2,800
1.80%
558,923,950
2.03%
27,186
1.97%
بازار
قیمت
تغییرات
757.74
0.27%
80,447.525
1.09%
100.62
1.78%
0.333539
1.13%
2,329.04
1.30%
1.2255
1.33%
0.000384
1.16%
0.000035
2.64%
0.078935
1.07%
0.000142
2.35%
1.30295
1.74%
0.08741
1.57%
131.66
1.70%
0.20085
2.55%
0.12175
2.76%
0.26
0.73%
0.16805
2.42%
0.94
2.43%
0.13949
1.84%
0.016645
4.17%
0.008465
1.62%
0.002421
3.28%
0.01278
2.14%
21.52
0.65%
0.3296
2.40%
2.21
6.71%
0.021935
0.93%
5.22
1.64%
7.46
1.78%
0.18125
1.81%
0.000024
0.12%
0.02181
2.81%
0.14
0.85%
0.37
2.79%
11.58
1.94%
1.49
1.84%
0.008216
3.02%
0.076985
3.07%
0.4
0.03%
10.02
0.88%
0.0476
0.56%
195.72
3.07%
0.04708
1.24%
0.000005
0.58%
0.003966
2.06%
0.000522
1.45%
0.007235
0.34%
0.2
1.23%
2.47
2.79%
0.021285
2.14%
0.20265
2.57%
0.004674
1.67%
7.12
1.73%
1.001005
0.01%
80,310.76
1.10%
0.42
4.02%
0.01033
1.81%
2,062.45
2.03%
0.10032
1.96%