بازار
قیمت
تغییرات
109,073,578
1.80%
12,206,746,380
1.25%
145,981
1.68%
119.41
2.68%
7,652.23
1.68%
0.535666
0.23%
14,140,918
0.75%
132,284
2.72%
62,278
1.30%
191,378
1.23%
624.53
40.75%
366,945,116
2.51%
65
0.18%
7
6.31%
13,514
1.50%
32
1.59%
203,251
0.80%
15,989
1.25%
19,320,034
4.34%
30,516
3.67%
29,150
3.49%
37,732
5.50%
14,976
2.61%
161,224
0.79%
0.0000571364
2.04%
21,759
1.81%
13,316
0.40%
2,299
1.69%
2,790
3.06%
0.050808
1.07%
296
1.21%
2,607
4.87%
3,150,804
0.08%
40,728
3.58%
262,488
2.47%
4,526
2.59%
829,460
0.82%
1,289,530
0.31%
26,488
2.50%
4.0022185
2.12%
2,888
0.17%
22,078
1.12%
71,673
2.44%
1,603,083
1.18%
264,492
2.72%
2,082
1.25%
12,858
2.88%
68,246
1.09%
1,621,791
2.29%
8,691
1.45%
11,580,948
0.49%
8,212
0.05%
0.881
3.80%
728
0.26%
99
0.06%
1,220
5.06%
41,062
2.50%
412,535
4.38%
10,526
7.81%
29,484
0.43%
681
3.75%
744,892
6.06%
191,102
1.00%
12,208,747,967
1.28%
61,288
0.98%
2,330
3.79%
383,813,995
1.11%
15,488
2.29%
0.067355 تتر
دیسنترالند / تتر
بیشترین قیمت 24H
0.069055 تتر
کمترین قیمت 24H
0.065225 تتر
تغییرات قیمت 24H
1.88%
حجم معاملات 24H
58,538 تتر
0.067355
تغییرات قیمت 24H
1.88%
بیشترین قیمت 24H
0.069055 تتر
کمترین قیمت 24H
0.065225 تتر
حجم معاملات 24H
58,538 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.068023
24,212.1
1,646.990816
0.067913
211,721.6
14,378.676545
0.067833
51,635
3,502.551275
0.067733
29,199
1,977.723895
0.067723
7,822.09
529.731959
0.067642
100
6.764232
0.067622
7,206
487.286006
USDT 0.067355
0.066839
23,076
1,542.373995
0.066869
77,176
5,160.665737
0.066879
3,051.58
204.085886
0.066998
52,791
3,536.912534
0.067008
7,532.74
504.756629
0.067078
100
6.707816
0.067088
23,386
1,568.923008
آخرین معاملات
قیمت
مقدار
مجموع
0.06733
196.46
00:43
0.06737
183.63
00:43
0.06736
121.91
00:42
0.06738
147.79
00:42
0.06733
193.25
00:42
0.06736
444.45
00:41
0.06735
437.97
00:41
0.06736
477.03
00:40
0.06738
373.2
00:40
0.06747
410.26
00:39
0.06744
316.26
00:39
0.06745
434.69
00:38
0.06747
399.94
00:38
0.06742
603.9
00:37
0.06743
533.72
00:37
0.06744
572.13
00:36
0.06747
570.36
00:36
0.06751
448.77
00:35
0.06756
511.96
00:35
0.06759
45.12
00:34
0.067355 تتر
دیسنترالند / تتر
بیشترین قیمت 24H
0.069055 تتر
کمترین قیمت 24H
0.065225 تتر
تغییرات قیمت 24H
1.88%
حجم معاملات 24H
58,538 تتر
0.067355
تغییرات قیمت 24H
1.88%
بیشترین قیمت 24H
0.069055 تتر
کمترین قیمت 24H
0.065225 تتر
حجم معاملات 24H
58,538 تتر
بازارها
بازار
قیمت
تغییرات
109,073,578
1.80%
12,206,746,380
1.25%
145,981
1.68%
119.41
2.68%
7,652.23
1.68%
0.535666
0.23%
14,140,918
0.75%
132,284
2.72%
62,278
1.30%
191,378
1.23%
624.53
40.75%
366,945,116
2.51%
65
0.18%
7
6.31%
13,514
1.50%
32
1.59%
203,251
0.80%
15,989
1.25%
19,320,034
4.34%
30,516
3.67%
29,150
3.49%
37,732
5.50%
14,976
2.61%
161,224
0.79%
0.0000571364
2.04%
21,759
1.81%
13,316
0.40%
2,299
1.69%
2,790
3.06%
0.050808
1.07%
296
1.21%
2,607
4.87%
3,150,804
0.08%
40,728
3.58%
262,488
2.47%
4,526
2.59%
829,460
0.82%
1,289,530
0.31%
26,488
2.50%
4.0022185
2.12%
2,888
0.17%
22,078
1.12%
71,673
2.44%
1,603,083
1.18%
264,492
2.72%
2,082
1.25%
12,858
2.88%
68,246
1.09%
1,621,791
2.29%
8,691
1.45%
11,580,948
0.49%
8,212
0.05%
0.881
3.80%
728
0.26%
99
0.06%
1,220
5.06%
41,062
2.50%
412,535
4.38%
10,526
7.81%
29,484
0.43%
681
3.75%
744,892
6.06%
191,102
1.00%
12,208,747,967
1.28%
61,288
0.98%
2,330
3.79%
383,813,995
1.11%
15,488
2.29%
بازار
قیمت
تغییرات
571.36
0.81%
63,943.145
0.27%
74.08
0.22%
0.326397
0.37%
1,922.18
1.52%
0.000339
1.22%
0.000035
0.49%
0.070795
0.52%
0.00017
1.45%
1.0647
0.18%
0.083755
0.27%
101.2
3.33%
0.15985
2.67%
0.1527
2.48%
0.2
5.35%
0.07845
1.62%
0.84
0.13%
0.11
6.16%
0.069755
1.36%
0.012045
2.63%
0.014615
2.06%
0.00155
0.23%
0.013655
3.84%
16.5
1.05%
0.21335
2.57%
1.38
1.48%
0.02371
1.59%
4.34
0.16%
6.76
0.66%
0.13875
3.44%
0.000021
1.30%
0.015125
1.14%
0.12
1.61%
0.38
3.50%
8.4
0.17%
1.38
1.69%
0.01091
0.28%
0.067355
1.88%
0.36
0.81%
8.5
3.25%
0.045525
2.41%
60.66
1.45%
0.04302
0.92%
0.000005
3.22%
0.003814
1.23%
0.000518
1.24%
0.006395
5.96%
0.22
1.46%
2.16
5.35%
0.055135
8.70%
0.15445
0.55%
0.003567
2.74%
3.9
4.98%
1.001055
0.02%
63,953.63
0.29%
0.32
2.26%
0.012205
4.72%
2,010.55
2.07%
0.081135
1.30%