بازار
قیمت
تغییرات
109,032,535
1.76%
12,207,964,322
1.26%
146,497
2.04%
119.74
2.41%
7,662.16
1.81%
0.536322
0.35%
14,161,466
0.90%
132,442
2.84%
62,278
1.30%
191,378
1.23%
624.53
40.75%
367,111,700
2.56%
65
0.18%
7
6.31%
13,512
1.48%
32
1.59%
203,251
0.80%
15,989
1.25%
19,321,944
4.36%
30,496
3.61%
29,122
3.38%
37,750
5.45%
15,035
3.02%
161,416
0.91%
0.0000571364
2.04%
21,776
1.73%
13,316
0.40%
2,301
1.61%
2,788
2.98%
0.050836
1.13%
296
1.21%
2,607
4.87%
3,150,804
0.08%
40,728
3.58%
261,533
2.10%
4,530
2.66%
832,145
1.14%
1,290,880
0.42%
26,516
2.40%
4.0064115
2.23%
2,892
0.00%
22,110
0.97%
71,672
2.44%
1,603,329
1.19%
265,247
3.01%
2,082
1.22%
12,872
2.99%
68,318
1.20%
1,623,012
2.22%
8,700
1.35%
11,617,924
0.17%
8,210
0.02%
0.8808
3.81%
728
0.19%
99
0.06%
1,222
4.94%
41,344
3.21%
413,349
4.19%
10,536
7.72%
29,496
0.47%
682
3.90%
744,892
6.06%
191,102
1.00%
12,208,747,967
1.28%
61,288
0.98%
2,330
3.79%
383,813,995
1.11%
15,488
2.29%
68,318.25 تومان
مسک نتورک / تومان
بیشترین قیمت 24H
68,739.225 تومان
کمترین قیمت 24H
67,018.225 تومان
تغییرات قیمت 24H
1.20%
حجم معاملات 24H
94,892,474,436 تومان
68,318.25
تغییرات قیمت 24H
1.20%
بیشترین قیمت 24H
68,739.225 تومان
کمترین قیمت 24H
67,018.225 تومان
حجم معاملات 24H
94,892,474,436 تومان
سفارش های بازار
قیمت
مقدار
مجموع
69,635
1,169.85
81,462,399
69,424
11,250.47
781,053,408
69,213
5,174.51
358,144,544
69,002
8,329.3
574,741,590
68,868
11,973.5
824,593,593
68,657
13,942.8
957,276,063
68,638
34.72
2,383,119
IRT 68,318.25
67,485
71.49
4,824,471
67,523
74.27
5,014,908
67,561
15,365.6
1,038,111,734
67,580
44.41
3,001,220
67,828
11,365.4
770,886,728
67,847
34.83
2,363,096
67,999
1,348.7
91,710,223
آخرین معاملات
قیمت
مقدار
مجموع
68,375.58
69.95
00:44
68,318.25
104.13
00:43
68,337.36
72.4
00:43
68,375.58
69.48
00:42
68,280.03
99.49
00:42
68,318.25
81.33
00:41
68,280.03
32.31
00:41
68,318.25
36.38
00:41
68,280.03
37.09
00:40
68,375.58
38.8
00:40
68,337.36
31.78
00:39
68,280.03
32.66
00:39
68,337.36
30.81
00:38
68,375.58
23.32
00:38
68,299.14
67.09
00:37
68,356.47
80.56
00:37
68,299.14
95.19
00:36
68,337.36
74.36
00:36
68,375.58
90.94
00:35
68,299.14
96.43
00:35
68,318.25 تومان
مسک نتورک / تومان
بیشترین قیمت 24H
68,739.225 تومان
کمترین قیمت 24H
67,018.225 تومان
تغییرات قیمت 24H
1.20%
حجم معاملات 24H
94,892,474,436 تومان
68,318.25
تغییرات قیمت 24H
1.20%
بیشترین قیمت 24H
68,739.225 تومان
کمترین قیمت 24H
67,018.225 تومان
حجم معاملات 24H
94,892,474,436 تومان
بازارها
بازار
قیمت
تغییرات
109,032,535
1.76%
12,207,964,322
1.26%
146,497
2.04%
119.74
2.41%
7,662.16
1.81%
0.536322
0.35%
14,161,466
0.90%
132,442
2.84%
62,343
1.41%
191,378
1.23%
624.53
40.75%
367,111,700
2.56%
65
0.18%
7
6.31%
13,512
1.48%
32
1.59%
203,251
0.80%
15,989
1.25%
19,321,944
4.36%
30,496
3.61%
29,122
3.38%
37,750
5.45%
15,035
3.02%
161,416
0.91%
0.0000571364
2.04%
21,776
1.73%
13,316
0.40%
2,301
1.61%
2,788
2.98%
0.050836
1.13%
296
1.21%
2,607
4.87%
3,150,804
0.08%
40,728
3.58%
261,533
2.10%
4,530
2.66%
832,145
1.14%
1,290,880
0.42%
26,516
2.40%
4.0064115
2.23%
2,892
0.00%
22,110
0.97%
71,672
2.44%
1,603,329
1.19%
265,247
3.01%
2,082
1.22%
12,872
2.99%
68,318
1.20%
1,623,012
2.22%
8,700
1.35%
11,617,924
0.17%
8,210
0.02%
0.8808
3.81%
728
0.19%
99
0.06%
1,222
4.94%
41,344
3.21%
413,349
4.19%
10,536
7.72%
29,496
0.47%
682
3.90%
745,482
6.15%
191,302
1.11%
12,208,747,967
1.28%
61,288
0.98%
2,330
3.79%
383,813,995
1.11%
15,488
2.29%
بازار
قیمت
تغییرات
571.15
0.77%
63,949.525
0.28%
74.1
0.18%
0.326397
0.37%
1,921.04
1.46%
0.000341
0.64%
0.000035
0.49%
0.070785
0.50%
0.00017
1.45%
1.0647
0.18%
0.083755
0.27%
101.22
3.34%
0.15975
2.60%
0.15255
2.38%
0.2
5.35%
0.07876
2.02%
0.84
0.13%
0.11
6.16%
0.069755
1.36%
0.012055
2.55%
0.014605
1.99%
0.00155
0.23%
0.013655
3.84%
16.5
1.05%
0.21335
2.57%
1.37
1.11%
0.02373
1.67%
4.36
0.07%
6.76
0.66%
0.13875
3.44%
0.000021
1.30%
0.015135
1.08%
0.12
1.61%
0.38
3.50%
8.39
0.11%
1.38
1.69%
0.010895
0.14%
0.067355
1.88%
0.36
0.81%
8.5
3.25%
0.045525
2.41%
60.8
1.24%
0.042965
1.05%
0.000005
3.22%
0.003812
1.28%
0.000518
1.24%
0.006395
5.96%
0.22
3.82%
2.16
5.13%
0.05513
8.71%
0.15435
0.61%
0.003567
2.74%
3.9
4.98%
1.001055
0.02%
63,953.63
0.29%
0.32
2.26%
0.012205
4.72%
2,010.55
2.07%
0.081135
1.30%