بازار
قیمت
تغییرات
103,726,232
0.79%
10,909,399,022
0.89%
167,456
1.03%
138.34
0.74%
8,253.06
0.28%
0.485243
0.09%
11,589,738
0.23%
130,594
0.39%
54,406
0.38%
170,926
1.28%
546.37
1.69%
285,724,752
0.97%
295,050
1.31%
84
2.23%
7
5.90%
14,944
0.33%
32
6.23%
195,436
0.33%
12,402
0.43%
11,274,312
1.36%
29,506
0.42%
22,037
1.11%
43,964
0.36%
14,604
0.49%
165,300
0.59%
0.0000573733
0.08%
17,979
1.30%
15,234
0.18%
3,226
0.44%
3,134
0.04%
0.045396
1.55%
374
0.42%
4,314
4.05%
2,972,668
0.99%
40,400
1.13%
228,300
2.33%
5,275
0.99%
837,666
0.05%
1,225,042
1.19%
34,740
7.87%
4.2582375
1.04%
3,381
2.12%
24,970
1.77%
44,884
0.87%
1,361,698
0.02%
311,589
1.29%
2,300
1.82%
11,488
1.17%
62,650
0.51%
1,434,672
1.58%
8,478
1.73%
11,372,350
1.17%
8,880
0.91%
0.8516
1.48%
731
0.69%
86
0.88%
1,279
1.51%
41,202
0.52%
393,002
2.29%
13,241
0.05%
29,914
0.85%
660
1.05%
432,303
0.13%
170,560
1.53%
10,896,724,905
0.89%
85,736
7.90%
2,262
0.05%
324,308,050
0.80%
15,130
1.70%
62,650.225 تومان
مسک نتورک / تومان
بیشترین قیمت 24H
63,752.575 تومان
کمترین قیمت 24H
61,921.585 تومان
تغییرات قیمت 24H
0.51%
حجم معاملات 24H
76,449,595,201 تومان
62,650.225
تغییرات قیمت 24H
0.51%
بیشترین قیمت 24H
63,752.575 تومان
کمترین قیمت 24H
61,921.585 تومان
حجم معاملات 24H
76,449,595,201 تومان
سفارش های بازار
قیمت
مقدار
مجموع
63,445
2.72
172,571
63,308
15,787.42
999,477,205
63,274
2.72
172,106
63,189
2.73
172,505
63,120
16,008.52
1,010,463,300
62,966
28
1,763,060
62,932
12,617.88
794,071,352
IRT 62,650.225
62,046
27.37
1,698,194
62,182
22,359.37
1,390,345,724
62,199
52.75
3,280,986
62,284
50
3,114,189
62,301
15
934,512
62,318
4,656.17
290,162,197
62,335
1,442.24
89,901,717
آخرین معاملات
قیمت
مقدار
مجموع
62,658.75
65.07
20:35
62,675.8
70.28
20:35
62,658.75
64.05
20:34
62,624.65
83.19
20:34
62,675.8
77.62
20:33
62,692.85
69.23
20:33
62,795.15
65.6
20:32
62,812.2
53.06
20:32
62,744
218
20:32
62,744
242
20:32
62,744
1,358
20:31
62,795.15
43.5
20:31
62,829.25
66.46
20:31
62,812.2
35.05
20:30
62,761.05
34.13
20:30
62,692.85
33.02
20:29
62,675.8
27.66
20:29
62,709.9
25.44
20:28
62,624.65
30.71
20:28
62,709.9
25.81
20:27
62,650.225 تومان
مسک نتورک / تومان
بیشترین قیمت 24H
63,752.575 تومان
کمترین قیمت 24H
61,921.585 تومان
تغییرات قیمت 24H
0.51%
حجم معاملات 24H
76,449,595,201 تومان
62,650.225
تغییرات قیمت 24H
0.51%
بیشترین قیمت 24H
63,752.575 تومان
کمترین قیمت 24H
61,921.585 تومان
حجم معاملات 24H
76,449,595,201 تومان
بازارها
بازار
قیمت
تغییرات
103,726,232
0.79%
10,909,399,022
0.89%
167,456
1.03%
138.34
0.74%
8,253.06
0.28%
0.485243
0.09%
11,589,738
0.23%
130,594
0.39%
54,406
0.38%
170,926
1.28%
546.37
1.69%
285,724,752
0.97%
295,050
1.31%
84
2.23%
7
5.90%
14,944
0.33%
32
6.23%
195,436
0.33%
12,402
0.43%
11,274,312
1.36%
29,506
0.42%
22,037
1.11%
43,964
0.36%
14,604
0.49%
165,300
0.59%
0.0000573733
0.08%
17,979
1.30%
15,234
0.18%
3,226
0.44%
3,134
0.04%
0.045396
1.55%
374
0.42%
4,314
4.05%
2,972,668
0.99%
40,400
1.13%
228,300
2.33%
5,275
0.99%
837,666
0.05%
1,225,042
1.19%
34,740
7.87%
4.2582375
1.04%
3,381
2.12%
24,970
1.77%
44,884
0.87%
1,361,698
0.02%
311,589
1.29%
2,300
1.82%
11,488
1.17%
62,650
0.51%
1,434,672
1.58%
8,478
1.73%
11,372,350
1.17%
8,880
0.91%
0.8516
1.48%
731
0.69%
86
0.88%
1,279
1.51%
41,202
0.52%
393,002
2.29%
13,241
0.05%
29,914
0.85%
660
1.05%
432,303
0.13%
170,560
1.53%
10,896,724,905
0.89%
85,736
7.90%
2,262
0.05%
324,308,050
0.80%
15,130
1.70%
بازار
قیمت
تغییرات
608.36
0.76%
63,984.745
0.65%
67.98
1.79%
0.319254
1.22%
1,675.8
0.57%
1.7305
2.88%
0.00049
3.77%
0.000044
2.42%
0.087645
1.89%
0.000184
4.90%
1.14625
1.22%
0.072735
1.12%
66.12
2.93%
0.17305
1.97%
0.12925
0.43%
0.26
2.77%
0.08565
2.05%
0.97
2.20%
0.11
4.56%
0.089345
1.74%
0.01892
1.99%
0.018385
1.52%
0.002192
1.93%
0.025305
2.56%
17.44
0.55%
0.23695
0.40%
1.34
1.11%
0.03094
0.55%
4.92
1.55%
7.18
0.35%
0.20375
9.54%
0.000025
0.60%
0.01983
0.60%
0.15
5.86%
0.26
0.57%
7.98
1.51%
1.82
0.11%
0.01349
0.30%
0.067375
0.36%
0.37
2.78%
8.42
0.05%
0.04972
0.20%
66.7
0.36%
0.052085
0.63%
0.000005
3.16%
0.004286
0.82%
0.000506
1.10%
0.0075
0.00%
0.24
0.33%
2.3
3.88%
0.07766
1.50%
0.17545
2.42%
0.00387
2.58%
2.54
1.40%
1.000355
0.01%
63,910.41
0.65%
0.5
8.96%
0.01327
1.61%
1,902.1
0.75%
0.088735
0.17%