بازار
قیمت
تغییرات
205,347,540
0.27%
21,801,279,275
1.09%
267,260
2.47%
210.88
2.35%
13,237
1.60%
1.391314
1.93%
27,266,665
1.78%
249,550
2.34%
90,344
1.08%
271,678
0.25%
538.75
0.90%
631,171,195
1.30%
332,110
1.33%
104
1.09%
10
2.49%
21,392
1.07%
38
1.96%
353,100
1.74%
23,688
1.57%
35,681,215
1.70%
54,430
2.55%
32,994
2.76%
69,836
1.60%
45,542
2.42%
253,506
2.38%
0.0000944977
1.25%
37,802
1.84%
4,510
4.18%
2,294
1.62%
0.098184
1.23%
656
3.29%
3,464
2.14%
5,831,920
0.65%
89,322
2.40%
598,774
6.73%
5,944
0.92%
1,413,536
1.62%
2,023,015
1.78%
49,118
1.82%
6.456575
0.85%
5,910
2.81%
37,102
3.04%
100,378
2.68%
3,138,316
1.98%
403,790
1.84%
2,226
3.02%
20,863
3.07%
107,465
0.84%
2,715,826
0.87%
12,900
0.56%
53,040,120
3.07%
12,758
1.24%
1.3329
1.06%
1,074
2.08%
142
1.52%
1,961
0.33%
53,794
1.98%
669,506
2.77%
5,768
2.13%
54,918
2.57%
1,266
1.67%
1,928,300
1.72%
271,272
0.01%
21,764,217,315
1.10%
114,524
3.43%
2,800
1.80%
558,923,950
2.03%
27,186
1.97%
107,465.05 تومان
مسک نتورک / تومان
بیشترین قیمت 24H
108,562.6 تومان
کمترین قیمت 24H
105,269.95 تومان
تغییرات قیمت 24H
0.84%
حجم معاملات 24H
24,177,492,322 تومان
107,465.05
تغییرات قیمت 24H
0.84%
بیشترین قیمت 24H
108,562.6 تومان
کمترین قیمت 24H
105,269.95 تومان
حجم معاملات 24H
24,177,492,322 تومان
سفارش های بازار
قیمت
مقدار
مجموع
109,024
5,417.17
590,602,595
108,725
7,823.31
850,590,944
108,698
500.12
54,362,053
108,535
10,937.11
1,187,058,478
108,236
11,081.9
1,199,459,826
108,209
1,270.46
137,474,895
107,937
2,134.8
230,423,784
IRT 107,465.05
106,508
57.99
6,176,382
106,562
491.74
52,400,676
106,589
144.16
15,365,837
106,643
17,382.3
1,853,697,297
106,670
38.6
4,117,455
106,859
20
2,137,179
106,994
17,480.34
1,870,292,407
آخرین معاملات
قیمت
مقدار
مجموع
107,451.5
57.5
08:54
107,424.4
49.65
08:54
107,505.7
31.16
08:53
107,424.4
51.13
08:53
107,478.6
35.5
08:52
107,505.7
52.9
08:52
107,478.6
52.92
08:51
107,424.4
49.24
08:51
107,478.6
14.35
08:50
107,559.9
11.81
08:50
107,803.8
14.16
08:49
107,668.3
16.43
08:49
107,695.4
18.13
08:48
107,722.5
16.54
08:48
107,858
38.29
08:47
107,641.2
66.73
08:47
107,668.3
62.93
08:47
107,776.7
94.93
08:46
107,641.2
69.39
08:46
107,559.9
67.54
08:45
107,465.05 تومان
مسک نتورک / تومان
بیشترین قیمت 24H
108,562.6 تومان
کمترین قیمت 24H
105,269.95 تومان
تغییرات قیمت 24H
0.84%
حجم معاملات 24H
24,177,492,322 تومان
107,465.05
تغییرات قیمت 24H
0.84%
بیشترین قیمت 24H
108,562.6 تومان
کمترین قیمت 24H
105,269.95 تومان
حجم معاملات 24H
24,177,492,322 تومان
بازارها
بازار
قیمت
تغییرات
205,347,540
0.27%
21,801,279,275
1.09%
267,260
2.47%
210.88
2.35%
13,237
1.60%
1.391314
1.93%
27,266,665
1.78%
249,550
2.34%
90,344
1.08%
271,678
0.25%
538.75
0.90%
631,171,195
1.30%
332,110
1.33%
104
1.09%
10
2.49%
21,392
1.07%
38
1.96%
353,100
1.74%
23,688
1.57%
35,681,215
1.70%
54,430
2.55%
32,994
2.76%
69,836
1.60%
45,542
2.42%
253,506
2.38%
0.0000944977
1.25%
37,802
1.84%
4,510
4.18%
2,294
1.62%
0.098184
1.23%
656
3.29%
3,464
2.14%
5,831,920
0.65%
89,322
2.40%
598,774
6.73%
5,944
0.92%
1,413,536
1.62%
2,023,015
1.78%
49,118
1.82%
6.456575
0.85%
5,910
2.81%
37,102
3.04%
100,378
2.68%
3,138,316
1.98%
403,790
1.84%
2,226
3.02%
20,863
3.07%
107,465
0.84%
2,715,826
0.87%
12,900
0.56%
53,040,120
3.07%
12,758
1.24%
1.3329
1.06%
1,074
2.08%
142
1.52%
1,961
0.33%
53,794
1.98%
669,506
2.77%
5,768
2.13%
54,918
2.57%
1,266
1.67%
1,928,300
1.72%
271,272
0.01%
21,764,217,315
1.10%
114,524
3.43%
2,800
1.80%
558,923,950
2.03%
27,186
1.97%
بازار
قیمت
تغییرات
757.74
0.27%
80,447.525
1.09%
100.62
1.78%
0.333539
1.13%
2,329.04
1.30%
1.2255
1.33%
0.000384
1.16%
0.000035
2.64%
0.078935
1.07%
0.000142
2.35%
1.30295
1.74%
0.08741
1.57%
131.66
1.70%
0.20085
2.55%
0.12175
2.76%
0.26
0.73%
0.16805
2.42%
0.94
2.43%
0.13949
1.84%
0.016645
4.17%
0.008465
1.62%
0.002421
3.28%
0.01278
2.14%
21.52
0.65%
0.3296
2.40%
2.21
6.71%
0.021935
0.93%
5.22
1.64%
7.46
1.78%
0.18125
1.81%
0.000024
0.12%
0.02181
2.81%
0.14
0.85%
0.37
2.79%
11.58
1.94%
1.49
1.84%
0.008216
3.02%
0.076985
3.07%
0.4
0.03%
10.02
0.88%
0.0476
0.56%
195.72
3.07%
0.04708
1.24%
0.000005
0.58%
0.003966
2.06%
0.000522
1.45%
0.007235
0.34%
0.2
1.23%
2.47
2.79%
0.021285
2.14%
0.20265
2.57%
0.004674
1.67%
7.12
1.73%
1.001005
0.01%
80,310.76
1.10%
0.42
4.02%
0.01033
1.81%
2,062.45
2.03%
0.10032
1.96%