بازار
قیمت
تغییرات
190,806,759
0.53%
21,056,751,358
0.52%
253,537
2.80%
193.7
2.72%
12,540.32
0.75%
1.327119
7.66%
26,209,540
1.00%
240,454
1.82%
92,134
4.14%
272,379
0.38%
529.14
0.20%
604,710,464
1.09%
318,840
1.21%
96
0.21%
9
5.06%
20,466
0.27%
38
3.96%
339,870
1.25%
21,452
5.23%
33,885,066
4.52%
52,398
1.52%
30,064
2.21%
63,550
2.46%
43,949
4.95%
235,360
0.47%
0.0000886557
0.90%
35,596
3.13%
4,305
0.86%
2,394
14.85%
0.096182
0.93%
659
4.73%
3,345
2.30%
5,482,906
3.64%
77,162
6.98%
519,354
4.49%
5,779
0.20%
1,308,371
1.62%
1,946,730
1.05%
44,613
0.50%
6.1906845
1.99%
5,388
2.14%
32,274
7.81%
90,068
1.04%
2,996,987
4.16%
387,988
0.98%
2,082
3.48%
19,653
0.27%
100,882
0.62%
2,503,172
2.91%
12,341
3.97%
53,495,013
7.79%
12,836
7.17%
1.2708
1.02%
1,042
1.06%
136
1.87%
1,828
3.87%
49,640
0.35%
628,170
0.00%
5,546
0.30%
51,542
0.23%
1,198
2.76%
1,834,382
4.66%
272,016
0.05%
21,037,203,902
0.65%
109,074
5.14%
2,812
4.17%
486,370,170
7.33%
25,423
2.33%
0.3713 تتر
مسک نتورک / تتر
بیشترین قیمت 24H
0.3741 تتر
کمترین قیمت 24H
0.34965 تتر
تغییرات قیمت 24H
0.75%
حجم معاملات 24H
28,632 تتر
0.3713
تغییرات قیمت 24H
0.75%
بیشترین قیمت 24H
0.3741 تتر
کمترین قیمت 24H
0.34965 تتر
حجم معاملات 24H
28,632 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.38
1,131.9
426.87
0.38
2,432.32
915.59
0.38
7,955.8
2,985.99
0.38
534.9
200.6
0.37
12,545.2
4,694.66
0.37
1,436.09
537.27
0.37
6,491.8
2,422.19
USDT 0.3713
0.37
66.15
24.3
0.37
84.18
30.94
0.37
9,954.8
3,661.31
0.37
34,919
12,874.31
0.37
40.57
14.96
0.37
5,086
1,879.72
0.37
1,409.23
520.97
آخرین معاملات
قیمت
مقدار
مجموع
0.3714
83.54
13:36
0.3712
82.06
13:36
0.3717
102.93
13:35
0.3712
95.74
13:35
0.3713
81.01
13:34
0.3712
70.02
13:34
0.3714
82.6
13:33
0.3712
85.3
13:33
0.3713
74.78
13:32
0.3715
79.56
13:32
0.3711
60.5
13:31
0.3712
67.76
13:31
0.3715
64.66
13:30
0.3712
76.22
13:30
0.3715
9.89
13:29
0.3717
11.89
13:29
0.3713
10.25
13:28
0.3712
12.42
13:28
0.3714
12.81
13:27
0.3717
10.96
13:27
0.3713 تتر
مسک نتورک / تتر
بیشترین قیمت 24H
0.3741 تتر
کمترین قیمت 24H
0.34965 تتر
تغییرات قیمت 24H
0.75%
حجم معاملات 24H
28,632 تتر
0.3713
تغییرات قیمت 24H
0.75%
بیشترین قیمت 24H
0.3741 تتر
کمترین قیمت 24H
0.34965 تتر
حجم معاملات 24H
28,632 تتر
بازارها
بازار
قیمت
تغییرات
190,806,759
0.53%
21,056,751,358
0.52%
253,537
2.80%
193.7
2.72%
12,540.32
0.75%
1.327119
7.66%
26,209,540
1.00%
240,454
1.82%
92,134
4.14%
272,379
0.38%
529.14
0.20%
604,710,464
1.09%
318,840
1.21%
96
0.21%
9
5.06%
20,466
0.27%
38
3.96%
339,870
1.25%
21,452
5.23%
33,885,066
4.52%
52,398
1.52%
30,064
2.21%
63,550
2.46%
43,949
4.95%
235,360
0.47%
0.0000886557
0.90%
35,596
3.13%
4,305
0.86%
2,394
14.85%
0.096182
0.93%
659
4.73%
3,345
2.30%
5,482,906
3.64%
77,162
6.98%
519,354
4.49%
5,779
0.20%
1,308,371
1.62%
1,946,730
1.05%
44,613
0.50%
6.1906845
1.99%
5,388
2.14%
32,274
7.81%
90,068
1.04%
2,996,987
4.16%
387,988
0.98%
2,082
3.48%
19,653
0.27%
100,882
0.62%
2,503,172
2.91%
12,341
3.97%
53,495,013
7.79%
12,836
7.17%
1.2708
1.02%
1,042
1.06%
136
1.87%
1,828
3.87%
49,640
0.35%
628,170
0.00%
5,546
0.30%
51,542
0.23%
1,198
2.76%
1,834,382
4.66%
272,016
0.05%
21,037,203,902
0.65%
109,074
5.14%
2,812
4.17%
486,370,170
7.33%
25,423
2.33%
بازار
قیمت
تغییرات
702.27
0.40%
77,500.005
0.64%
96.46
0.87%
0.339274
4.21%
2,225.66
1.22%
1.1735
1.08%
0.000352
0.37%
0.000032
1.36%
0.075325
0.14%
0.00014
3.56%
1.2509
1.12%
0.078955
5.35%
124.72
4.38%
0.19285
1.39%
0.11065
2.34%
0.23
4.21%
0.161755
4.81%
0.86
0.75%
0.13101
3.00%
0.015845
0.73%
0.00881
14.71%
0.002426
4.61%
0.01231
2.16%
20.18
3.77%
0.284
7.10%
1.92
4.44%
0.02127
0.33%
4.82
1.75%
7.16
0.92%
0.1642
0.37%
0.000023
2.82%
0.01983
2.27%
0.12
6.98%
0.33
0.46%
11.03
4.02%
1.42
0.64%
0.007662
3.60%
0.072335
0.39%
0.37
1.10%
9.22
3.01%
0.04542
4.10%
196.89
7.65%
0.047245
7.03%
0.000005
7.85%
0.003833
0.92%
0.000498
1.69%
0.00673
3.99%
0.18
1.26%
2.32
0.00%
0.020415
0.17%
0.1897
0.11%
0.004411
2.88%
6.75
4.51%
1.001165
0.07%
77,428.06
0.78%
0.4
4.63%
0.01035
4.02%
1,790.1
7.45%
0.09357
2.46%