بازار
قیمت
تغییرات
115,216,200
3.78%
12,573,060,632
1.27%
149,576
0.89%
115.88
0.49%
7,223.22
0.90%
0.538692
1.80%
14,474,504
1.22%
136,420
2.45%
63,996
1.23%
194,084
0.02%
563.86
6.87%
372,359,592
0.43%
64
0.55%
7
6.57%
13,700
0.66%
32
1.90%
211,140
1.37%
16,560
2.16%
19,356,128
3.85%
33,212
5.52%
26,320
2.56%
37,074
4.28%
15,222
0.91%
161,182
1.16%
0.0000583801
1.81%
20,699
3.97%
12,750
0.33%
2,260
1.63%
2,772
1.87%
0.051217
0.74%
309
7.52%
2,522
0.03%
3,220,536
0.16%
41,092
1.27%
257,488
1.20%
4,395
3.66%
837,804
1.85%
1,315,512
1.33%
27,714
3.64%
3.95428
0.14%
2,872
0.80%
21,432
1.51%
73,113
4.57%
1,643,858
1.60%
247,711
1.88%
2,076
1.33%
12,752
1.78%
67,470
2.47%
1,638,824
2.36%
8,420
3.98%
11,713,768
0.50%
7,968
0.28%
0.8966
0.55%
681
4.09%
100
2.84%
1,178
0.85%
40,452
1.53%
443,925
1.36%
9,728
1.68%
30,018
2.92%
636
4.22%
859,390
10.91%
193,754
0.25%
12,572,750,872
1.25%
60,200
0.15%
2,235
0.42%
392,407,840
2.49%
15,301
1.47%
1,638,824 تومان
نومریر / تومان
بیشترین قیمت 24H
1,682,435.025 تومان
کمترین قیمت 24H
1,591,878.75 تومان
تغییرات قیمت 24H
2.36%
حجم معاملات 24H
23,811,343,970 تومان
1,638,824
تغییرات قیمت 24H
2.36%
بیشترین قیمت 24H
1,682,435.025 تومان
کمترین قیمت 24H
1,591,878.75 تومان
حجم معاملات 24H
23,811,343,970 تومان
سفارش های بازار
قیمت
مقدار
مجموع
1,653,061
2.49
4,116,122
1,650,925
0.143
236,082
1,648,789
0.154
253,914
1,646,847
106.214
174,918,246
1,646,653
0.142
233,825
1,645,294
139.23
229,074,272
1,645,100
106.214
174,732,624
IRT 1,638,824
1,625,994
2.635
4,284,494
1,626,573
2.531
4,116,856
1,628,310
106.214
172,949,315
1,629,082
0.164
267,169
1,630,626
106.214
173,195,331
1,631,012
1.658
2,704,218
1,632,556
98.55
160,888,433
آخرین معاملات
قیمت
مقدار
مجموع
1,639,017.6
2.99
21:17
1,639,211.2
2.788
21:16
1,638,436.8
2.616
21:16
1,638,824
2.858
21:15
1,639,017.6
2.874
21:15
1,638,630.4
1.571
21:14
1,639,598.4
1.647
21:14
1,638,824
1.471
21:14
1,639,404.8
1.589
21:13
1,638,824
1.422
21:13
1,639,404.8
1.042
21:12
1,639,598.4
1.236
21:12
1,640,179.2
1.102
21:11
1,640,760
1.424
21:11
1,639,598.4
1.049
21:10
1,638,824
1.22
21:10
1,639,985.6
1.366
21:10
1,642,696
0.892
21:09
1,643,083.2
1.353
21:09
1,642,889.6
1.152
21:08
1,638,824 تومان
نومریر / تومان
بیشترین قیمت 24H
1,682,435.025 تومان
کمترین قیمت 24H
1,591,878.75 تومان
تغییرات قیمت 24H
2.36%
حجم معاملات 24H
23,811,343,970 تومان
1,638,824
تغییرات قیمت 24H
2.36%
بیشترین قیمت 24H
1,682,435.025 تومان
کمترین قیمت 24H
1,591,878.75 تومان
حجم معاملات 24H
23,811,343,970 تومان
بازارها
بازار
قیمت
تغییرات
115,216,200
3.78%
12,573,060,632
1.27%
149,576
0.89%
115.88
0.49%
7,223.22
0.90%
0.538692
1.80%
14,474,504
1.22%
136,420
2.45%
63,996
1.23%
194,084
0.02%
563.86
6.87%
372,359,592
0.43%
64
0.55%
7
6.57%
13,700
0.66%
32
1.90%
211,140
1.37%
16,560
2.16%
19,356,128
3.85%
33,212
5.52%
26,320
2.56%
37,074
4.28%
15,222
0.91%
161,182
1.16%
0.0000583801
1.81%
20,699
3.97%
12,750
0.33%
2,260
1.63%
2,772
1.87%
0.051217
0.74%
309
7.52%
2,522
0.03%
3,220,536
0.16%
41,092
1.27%
257,488
1.20%
4,395
3.66%
837,804
1.85%
1,315,512
1.33%
27,714
3.64%
3.95428
0.14%
2,872
0.80%
21,432
1.51%
73,113
4.57%
1,643,858
1.60%
247,711
1.88%
2,076
1.33%
12,752
1.78%
67,470
2.47%
1,638,824
2.36%
8,420
3.98%
11,713,768
0.50%
7,968
0.28%
0.8966
0.55%
681
4.09%
100
2.84%
1,178
0.85%
40,452
1.53%
443,925
1.36%
9,728
1.68%
30,018
2.92%
636
4.22%
859,390
10.91%
193,754
0.25%
12,572,750,872
1.25%
60,200
0.15%
2,235
0.42%
392,407,840
2.49%
15,301
1.47%
بازار
قیمت
تغییرات
595.12
4.02%
64,943.495
1.50%
74.76
1.46%
0.330722
1.51%
1,923.34
0.66%
0.000331
0.91%
0.000035
3.40%
0.070765
0.89%
0.000164
2.14%
1.0906
1.60%
0.085535
2.40%
99.98
4.09%
0.17155
5.76%
0.13595
2.33%
0.19
4.81%
0.078625
0.68%
0.84
1.69%
0.11
0.97%
0.065855
0.10%
0.011675
1.88%
0.014315
2.10%
0.001598
7.87%
0.013025
0.27%
16.64
0.39%
0.21225
1.51%
1.33
0.97%
0.0227
3.45%
4.32
2.03%
6.8
1.57%
0.14315
3.88%
0.00002
1.72%
0.014835
0.57%
0.11
1.10%
0.38
5.47%
8.5
1.88%
1.28
1.61%
0.010725
1.56%
0.06587
1.55%
0.35
3.15%
8.46
2.59%
0.043495
3.75%
60.5
0.27%
0.04116
0.05%
0.000005
7.62%
0.003518
3.87%
0.000518
3.27%
0.00608
0.65%
0.21
0.80%
2.3
1.68%
0.050245
1.92%
0.15505
3.16%
0.003285
4.00%
4.44
11.19%
1.000795
0.02%
64,941.9
1.49%
0.31
0.23%
0.011545
0.65%
2,026.9
2.73%
0.079035
1.71%