بازار
قیمت
تغییرات
100,391,808
2.51%
10,716,027,992
2.37%
163,957
1.54%
134.35
2.68%
8,052.36
1.36%
0.474904
2.52%
11,625,381
2.28%
129,428
3.49%
52,584
2.16%
163,858
1.82%
534.24
2.05%
280,760,516
2.53%
288,816
1.34%
76
4.96%
8
0.32%
14,472
2.50%
26
6.44%
193,631
2.25%
12,214
1.67%
11,895,074
4.18%
29,674
2.90%
21,649
0.60%
44,679
0.74%
14,148
1.29%
161,088
1.33%
0.0000560634
2.52%
17,792
1.02%
15,092
1.40%
3,158
1.16%
3,033
1.98%
0.043682
2.20%
363
2.47%
4,100
4.64%
2,931,476
2.20%
38,812
1.42%
219,186
2.58%
5,341
1.08%
832,860
3.14%
1,184,196
1.86%
34,708
1.72%
4.19330975
1.43%
3,373
0.30%
24,084
1.63%
44,500
0.92%
1,339,882
1.83%
298,378
2.63%
2,241
1.85%
11,140
1.84%
61,228
3.08%
1,399,786
0.87%
8,350
1.65%
11,237,188
1.67%
8,713
2.49%
0.8184
2.74%
717
4.17%
84
2.99%
1,232
3.09%
40,388
2.23%
391,218
1.26%
12,920
2.60%
29,510
1.82%
626
2.83%
427,095
1.31%
163,522
2.06%
10,703,260,096
2.35%
97,032
10.99%
2,248
0.40%
315,875,298
1.63%
14,401
3.18%
1,399,785.8 تومان
نومریر / تومان
بیشترین قیمت 24H
1,422,940.05 تومان
کمترین قیمت 24H
1,390,690.6 تومان
تغییرات قیمت 24H
0.87%
حجم معاملات 24H
13,334,295,565 تومان
1,399,785.8
تغییرات قیمت 24H
0.87%
بیشترین قیمت 24H
1,422,940.05 تومان
کمترین قیمت 24H
1,390,690.6 تومان
حجم معاملات 24H
13,334,295,565 تومان
سفارش های بازار
قیمت
مقدار
مجموع
1,413,658
106.618
150,721,350
1,413,330
24.598
34,765,085
1,411,690
106.776
150,734,649
1,409,887
0.14
197,384
1,409,723
1.431
2,017,314
1,408,739
9.9
13,946,520
1,408,575
17.475
24,614,857
IRT 1,399,785.8
1,396,564
106.618
148,898,882
1,396,727
1.437
2,007,097
1,397,705
106.618
149,020,503
1,397,868
142.956
199,833,600
1,398,031
0.196
274,014
1,398,683
0.153
213,998
1,399,009
0.197
275,605
آخرین معاملات
قیمت
مقدار
مجموع
1,404,362.4
0.218
13:27
1,402,074.1
3.739
13:27
1,402,237.55
0.465
13:26
1,402,401
0.549
13:26
1,402,237.55
0.545
13:25
1,401,910.65
0.519
13:25
1,400,929.95
0.76
13:24
1,399,622.35
0.514
13:24
1,399,785.8
0.712
13:23
1,399,622.35
0.684
13:23
1,399,785.8
2.08
13:23
1,399,622.35
2.996
13:22
1,399,949.25
3.151
13:22
1,399,622.35
2.71
13:21
1,399,949.25
2.756
13:21
1,400,112.7
2.603
13:20
1,399,622.35
3.632
13:20
1,399,785.8
2.728
13:19
1,400,112.7
3.396
13:19
1,398,968.55
2.916
13:18
1,399,785.8 تومان
نومریر / تومان
بیشترین قیمت 24H
1,422,940.05 تومان
کمترین قیمت 24H
1,390,690.6 تومان
تغییرات قیمت 24H
0.87%
حجم معاملات 24H
13,334,295,565 تومان
1,399,785.8
تغییرات قیمت 24H
0.87%
بیشترین قیمت 24H
1,422,940.05 تومان
کمترین قیمت 24H
1,390,690.6 تومان
حجم معاملات 24H
13,334,295,565 تومان
بازارها
بازار
قیمت
تغییرات
100,391,808
2.51%
10,716,027,992
2.37%
163,957
1.54%
134.35
2.68%
8,052.36
1.36%
0.474904
2.52%
11,625,381
2.28%
129,428
3.49%
52,584
2.16%
163,858
1.82%
534.24
2.05%
280,760,516
2.53%
288,816
1.34%
76
4.96%
8
0.32%
14,472
2.50%
26
6.44%
193,631
2.25%
12,214
1.67%
11,895,074
4.18%
29,674
2.90%
21,649
0.60%
44,679
0.74%
14,148
1.29%
161,088
1.33%
0.0000560634
2.52%
17,792
1.02%
15,092
1.40%
3,158
1.16%
3,033
1.98%
0.043682
2.20%
363
2.47%
4,100
4.64%
2,931,476
2.20%
38,812
1.42%
219,186
2.58%
5,341
1.08%
832,860
3.14%
1,184,196
1.86%
34,708
1.72%
4.19330975
1.43%
3,373
0.30%
24,084
1.63%
44,500
0.92%
1,339,882
1.83%
298,378
2.63%
2,241
1.85%
11,140
1.84%
61,228
3.08%
1,399,786
0.87%
8,350
1.65%
11,237,188
1.67%
8,713
2.49%
0.8184
2.74%
717
4.17%
84
2.99%
1,232
3.09%
40,388
2.23%
391,218
1.26%
12,920
2.60%
29,510
1.82%
626
2.83%
427,095
1.31%
163,522
2.06%
10,703,260,096
2.35%
97,032
10.99%
2,248
0.40%
315,875,298
1.63%
14,401
3.18%
بازار
قیمت
تغییرات
614.2
0.45%
65,561.505
0.31%
71.12
0.22%
0.32187
0.04%
1,717.72
0.47%
1.767
0.74%
0.000468
2.86%
0.000046
2.04%
0.088545
0.44%
0.00016
4.20%
1.18465
0.19%
0.07473
0.40%
72.78
6.38%
0.18155
0.85%
0.13245
1.49%
0.27
0.11%
0.08656
0.79%
0.98
0.70%
0.11
2.14%
0.092335
0.68%
0.019315
0.91%
0.018555
0.08%
0.00222
0.47%
0.025085
2.62%
17.94
0.14%
0.23745
0.66%
1.34
0.22%
0.032675
1.00%
5.1
1.11%
7.24
0.21%
0.21235
0.35%
0.000026
2.00%
0.020635
2.41%
0.15
2.25%
0.27
0.33%
8.2
0.21%
1.82
0.60%
0.01371
0.22%
0.068155
0.23%
0.38
0.92%
8.56
1.23%
0.051085
0.42%
68.75
0.41%
0.053305
0.44%
0.000005
0.83%
0.004388
2.13%
0.000512
0.81%
0.00754
1.05%
0.25
1.01%
2.4
0.88%
0.07905
0.54%
0.18055
0.25%
0.00383
0.76%
2.62
0.85%
1.000445
0.01%
65,483.39
0.29%
0.6
13.59%
0.01375
1.70%
1,932.55
0.44%
0.088105
1.14%