بازار
قیمت
تغییرات
205,507,430
0.19%
21,818,915,955
1.01%
267,708
2.31%
211.23
2.19%
13,243.77
1.55%
1.38901
1.76%
27,315,445
1.61%
249,876
2.21%
90,331
1.07%
271,678
0.25%
539.16
0.82%
632,340,560
1.12%
331,840
1.41%
104
1.09%
10
2.49%
21,410
0.98%
38
1.96%
353,438
1.64%
23,710
1.47%
35,789,615
1.40%
54,526
2.38%
33,048
2.60%
69,864
1.57%
45,706
2.07%
254,076
2.17%
0.0000946468
1.09%
37,860
1.69%
4,532
3.71%
2,294
1.62%
0.098184
1.23%
656
3.29%
3,464
2.11%
5,850,890
0.32%
89,322
2.40%
600,130
6.52%
6,032
0.54%
1,415,975
1.45%
2,025,725
1.64%
49,132
1.79%
6.467415
0.69%
5,913
2.77%
37,140
2.94%
100,541
2.52%
3,145,090
1.76%
404,603
1.65%
2,226
3.02%
20,910
2.84%
107,709
0.61%
2,713,252
0.96%
12,900
0.56%
53,125,485
2.91%
12,774
1.12%
1.3345
0.94%
1,074
2.08%
142
1.52%
1,961
0.33%
53,848
1.88%
669,912
2.72%
5,766
2.18%
54,986
2.45%
1,270
1.40%
1,933,992
1.43%
271,272
0.01%
21,781,755,080
1.02%
114,714
3.27%
2,804
1.66%
559,777,600
1.88%
27,224
1.83%
10.012 تتر
نومریر / تتر
بیشترین قیمت 24H
10.1195 تتر
کمترین قیمت 24H
9.741 تتر
تغییرات قیمت 24H
0.96%
حجم معاملات 24H
21,661 تتر
10.012
تغییرات قیمت 24H
0.96%
بیشترین قیمت 24H
10.1195 تتر
کمترین قیمت 24H
9.741 تتر
حجم معاملات 24H
21,661 تتر
سفارش های بازار
قیمت
مقدار
مجموع
10.09
570.306
5,755.63
10.08
963.419
9,712.37
10.07
668.115
6,730.01
10.07
210.032
2,115.47
10.07
1.266
12.75
10.06
879.842
8,853.05
10.05
3.405
34.23
USDT 10.012
9.96
210.032
2,091.09
9.96
528.525
5,262.54
9.96
210.032
2,092.55
9.97
673.965
6,719.43
9.97
210.032
2,094.23
9.97
1.263
12.59
9.98
122.67
1,224.12
آخرین معاملات
قیمت
مقدار
مجموع
10.005
2.697
08:51
10.009
2.501
08:50
10.011
3.55
08:50
10.018
2.75
08:49
10.023
3.624
08:49
10.011
3.389
08:48
10.004
2.966
08:48
9.993
3.256
08:47
10.003
3.477
08:47
10.004
4.036
08:47
9.998
2.569
08:46
10.007
3.557
08:46
10.016
3.243
08:45
10.013
3.836
08:45
10
3.119
08:44
9.991
2.542
08:44
9.98
3.897
08:43
9.977
2.703
08:43
9.983
3.21
08:42
9.984
3.847
08:42
10.012 تتر
نومریر / تتر
بیشترین قیمت 24H
10.1195 تتر
کمترین قیمت 24H
9.741 تتر
تغییرات قیمت 24H
0.96%
حجم معاملات 24H
21,661 تتر
10.012
تغییرات قیمت 24H
0.96%
بیشترین قیمت 24H
10.1195 تتر
کمترین قیمت 24H
9.741 تتر
حجم معاملات 24H
21,661 تتر
بازارها
بازار
قیمت
تغییرات
205,507,430
0.19%
21,818,915,955
1.01%
267,708
2.31%
211.23
2.19%
13,243.77
1.55%
1.38901
1.76%
27,315,445
1.61%
249,876
2.21%
90,331
1.07%
271,678
0.25%
539.16
0.82%
632,340,560
1.12%
331,840
1.41%
104
1.09%
10
2.49%
21,410
0.98%
38
1.96%
353,438
1.64%
23,710
1.47%
35,789,615
1.40%
54,526
2.38%
33,048
2.60%
69,864
1.57%
45,706
2.07%
254,076
2.17%
0.0000946468
1.09%
37,860
1.69%
4,532
3.71%
2,294
1.62%
0.098184
1.23%
656
3.29%
3,464
2.11%
5,850,890
0.32%
89,322
2.40%
600,130
6.52%
6,032
0.54%
1,415,975
1.45%
2,025,725
1.64%
49,132
1.79%
6.467415
0.69%
5,913
2.77%
37,140
2.94%
100,541
2.52%
3,145,090
1.76%
404,603
1.65%
2,226
3.02%
20,910
2.84%
107,709
0.61%
2,713,252
0.96%
12,900
0.56%
53,125,485
2.91%
12,774
1.12%
1.3345
0.94%
1,074
2.08%
142
1.52%
1,961
0.33%
53,848
1.88%
669,912
2.72%
5,766
2.18%
54,986
2.45%
1,270
1.40%
1,933,992
1.43%
271,272
0.01%
21,781,755,080
1.02%
114,714
3.27%
2,804
1.66%
559,777,600
1.88%
27,224
1.83%
بازار
قیمت
تغییرات
758.33
0.19%
80,512.605
1.01%
100.8
1.61%
0.333489
1.12%
2,333.36
1.12%
1.2245
1.41%
0.000384
1.16%
0.000035
2.64%
0.079005
0.98%
0.000142
2.00%
1.3042
1.64%
0.08749
1.48%
132.06
1.40%
0.2012
2.38%
0.12195
2.60%
0.26
0.73%
0.168655
2.07%
0.94
2.43%
0.139705
1.69%
0.016725
3.71%
0.008465
1.62%
0.002421
3.28%
0.012785
2.11%
21.59
0.32%
0.3296
2.40%
2.22
6.50%
0.02226
0.54%
5.22
1.45%
7.48
1.64%
0.1813
1.79%
0.000024
0.12%
0.02182
2.76%
0.14
0.85%
0.37
2.79%
11.6
1.77%
1.5
1.52%
0.008216
3.02%
0.07716
2.85%
0.4
0.03%
10.01
0.98%
0.0476
0.56%
196.04
2.91%
0.047135
1.12%
0.000005
0.58%
0.003966
2.06%
0.000522
1.45%
0.007235
0.34%
0.2
1.23%
2.47
2.79%
0.021275
2.18%
0.2029
2.45%
0.004686
1.42%
7.14
1.38%
1.001005
0.01%
80,375.48
1.02%
0.42
4.02%
0.010345
1.66%
2,065.6
1.88%
0.100455
1.83%