بازار
قیمت
تغییرات
109,073,578
1.80%
12,206,746,380
1.25%
145,981
1.68%
119.41
2.68%
7,652.23
1.68%
0.535666
0.23%
14,140,918
0.75%
132,284
2.72%
62,278
1.30%
191,378
1.23%
624.53
40.75%
366,945,116
2.51%
65
0.18%
7
6.31%
13,514
1.50%
32
1.59%
203,251
0.80%
15,989
1.25%
19,320,034
4.34%
30,516
3.67%
29,150
3.49%
37,732
5.50%
14,976
2.61%
161,224
0.79%
0.0000571364
2.04%
21,759
1.81%
13,316
0.40%
2,299
1.69%
2,790
3.06%
0.050808
1.07%
296
1.21%
2,607
4.87%
3,150,804
0.08%
40,728
3.58%
262,488
2.47%
4,526
2.59%
829,460
0.82%
1,289,530
0.31%
26,488
2.50%
4.0022185
2.12%
2,888
0.17%
22,078
1.12%
71,673
2.44%
1,603,083
1.18%
264,492
2.72%
2,082
1.25%
12,858
2.88%
68,246
1.09%
1,621,791
2.29%
8,691
1.45%
11,580,948
0.49%
8,212
0.05%
0.881
3.80%
728
0.26%
99
0.06%
1,220
5.06%
41,062
2.50%
412,535
4.38%
10,526
7.81%
29,484
0.43%
681
3.75%
744,892
6.06%
191,102
1.00%
12,208,747,967
1.28%
61,288
0.98%
2,330
3.79%
383,813,995
1.11%
15,488
2.29%
8.4955 تتر
نومریر / تتر
بیشترین قیمت 24H
8.7995 تتر
کمترین قیمت 24H
8.4695 تتر
تغییرات قیمت 24H
3.24%
حجم معاملات 24H
85,567 تتر
8.4955
تغییرات قیمت 24H
3.24%
بیشترین قیمت 24H
8.7995 تتر
کمترین قیمت 24H
8.4695 تتر
حجم معاملات 24H
85,567 تتر
سفارش های بازار
قیمت
مقدار
مجموع
8.57
0.163
1.4
8.57
4.184
35.84
8.56
0.141
1.21
8.55
0.141
1.2
8.54
0.141
1.2
8.54
102.36
873.9
8.53
45.135
384.89
USDT 8.4955
8.42
0.166
1.4
8.43
0.142
1.2
8.44
0.142
1.2
8.45
102.36
864.59
8.45
64.352
544.07
8.46
102.36
865.82
8.46
22.275
188.53
آخرین معاملات
قیمت
مقدار
مجموع
8.499
1.992
00:40
8.496
2.602
00:40
8.499
1.634
00:40
8.497
2.477
00:39
8.495
2.54
00:39
8.496
2.521
00:38
8.497
1.675
00:38
8.499
1.723
00:37
8.505
1.754
00:37
8.503
1.96
00:36
8.506
1.588
00:36
8.505
1.94
00:35
8.503
1.203
00:35
8.505
1.784
00:35
8.508
0.519
00:34
8.505
0.514
00:34
8.509
0.528
00:33
8.505
0.538
00:33
8.506
0.475
00:32
8.508
0.483
00:32
8.4955 تتر
نومریر / تتر
بیشترین قیمت 24H
8.7995 تتر
کمترین قیمت 24H
8.4695 تتر
تغییرات قیمت 24H
3.24%
حجم معاملات 24H
85,567 تتر
8.4955
تغییرات قیمت 24H
3.24%
بیشترین قیمت 24H
8.7995 تتر
کمترین قیمت 24H
8.4695 تتر
حجم معاملات 24H
85,567 تتر
بازارها
بازار
قیمت
تغییرات
109,073,578
1.80%
12,206,746,380
1.25%
145,981
1.68%
119.41
2.68%
7,652.23
1.68%
0.535666
0.23%
14,140,918
0.75%
132,284
2.72%
62,278
1.30%
191,378
1.23%
624.53
40.75%
366,945,116
2.51%
65
0.18%
7
6.31%
13,514
1.50%
32
1.59%
203,251
0.80%
15,989
1.25%
19,320,034
4.34%
30,516
3.67%
29,150
3.49%
37,732
5.50%
14,976
2.61%
161,224
0.79%
0.0000571364
2.04%
21,759
1.81%
13,316
0.40%
2,299
1.69%
2,790
3.06%
0.050808
1.07%
296
1.21%
2,607
4.87%
3,150,804
0.08%
40,728
3.58%
262,488
2.47%
4,526
2.59%
829,460
0.82%
1,289,530
0.31%
26,488
2.50%
4.0022185
2.12%
2,888
0.17%
22,078
1.12%
71,673
2.44%
1,603,083
1.18%
264,492
2.72%
2,082
1.25%
12,858
2.88%
68,246
1.09%
1,621,791
2.29%
8,691
1.45%
11,580,948
0.49%
8,212
0.05%
0.881
3.80%
728
0.26%
99
0.06%
1,220
5.06%
41,062
2.50%
412,535
4.38%
10,526
7.81%
29,484
0.43%
681
3.75%
744,892
6.06%
191,102
1.00%
12,208,747,967
1.28%
61,288
0.98%
2,330
3.79%
383,813,995
1.11%
15,488
2.29%
بازار
قیمت
تغییرات
571.36
0.81%
63,943.145
0.27%
74.08
0.22%
0.326397
0.37%
1,922.18
1.52%
0.000339
1.22%
0.000035
0.49%
0.070795
0.52%
0.00017
1.45%
1.0647
0.18%
0.083755
0.27%
101.2
3.33%
0.15985
2.67%
0.1527
2.48%
0.2
5.35%
0.07845
1.62%
0.84
0.13%
0.11
6.16%
0.069755
1.36%
0.012045
2.63%
0.014615
2.06%
0.00155
0.23%
0.013655
3.84%
16.5
1.05%
0.21335
2.57%
1.38
1.48%
0.02371
1.59%
4.34
0.16%
6.76
0.66%
0.13875
3.44%
0.000021
1.30%
0.015125
1.14%
0.12
1.61%
0.38
3.50%
8.4
0.17%
1.38
1.69%
0.01091
0.28%
0.067355
1.88%
0.36
0.81%
8.5
3.25%
0.045525
2.41%
60.66
1.45%
0.04302
0.92%
0.000005
3.22%
0.003814
1.23%
0.000518
1.24%
0.006395
5.96%
0.22
1.46%
2.16
5.35%
0.055135
8.70%
0.15445
0.55%
0.003567
2.74%
3.9
4.98%
1.001055
0.02%
63,953.63
0.29%
0.32
2.26%
0.012205
4.72%
2,010.55
2.07%
0.081135
1.30%