بازار
قیمت
تغییرات
103,831,942
0.68%
10,913,704,148
0.85%
167,670
1.15%
138.34
0.74%
8,278.63
0.59%
0.485328
0.07%
11,596,558
0.29%
130,680
0.46%
54,406
0.38%
170,926
1.28%
544.92
1.42%
285,799,772
0.94%
295,220
1.37%
83
1.62%
7
5.90%
14,969
0.50%
32
4.74%
195,512
0.29%
12,422
0.26%
11,272,608
1.34%
29,556
0.59%
22,106
0.80%
44,066
0.59%
14,617
0.58%
165,812
0.90%
0.0000573306
0.00%
17,766
2.47%
15,234
0.18%
3,240
0.86%
3,146
0.31%
0.045353
1.64%
375
0.69%
4,318
3.97%
2,972,668
0.99%
40,357
1.24%
228,896
2.08%
5,279
0.92%
839,456
0.17%
1,225,042
1.19%
34,961
8.55%
4.2616475
0.96%
3,396
1.70%
25,106
2.33%
45,020
0.57%
1,360,334
0.12%
312,697
0.94%
2,300
1.82%
11,498
1.08%
62,854
0.84%
1,435,184
1.55%
8,479
1.71%
11,386,842
1.05%
8,888
0.83%
0.8502
1.31%
732
0.48%
86
0.88%
1,279
1.51%
41,270
0.36%
394,537
2.69%
13,256
0.06%
29,982
1.08%
660
1.05%
433,411
0.12%
170,560
1.53%
10,896,326,788
0.90%
85,975
8.20%
2,272
0.47%
324,614,950
0.70%
15,166
1.47%
8.4175 تتر
نومریر / تتر
بیشترین قیمت 24H
8.4525 تتر
کمترین قیمت 24H
8.3555 تتر
تغییرات قیمت 24H
0.02%
حجم معاملات 24H
68,428 تتر
8.4175
تغییرات قیمت 24H
0.02%
بیشترین قیمت 24H
8.4525 تتر
کمترین قیمت 24H
8.3555 تتر
حجم معاملات 24H
68,428 تتر
سفارش های بازار
قیمت
مقدار
مجموع
8.47
0.156
1.32
8.46
0.16
1.35
8.46
106.618
901.7
8.46
1.504
12.72
8.45
106.618
901.06
8.45
101.453
857
8.45
0.156
1.32
USDT 8.4175
8.37
106.618
892.37
8.37
0.143
1.2
8.38
1.44
12.06
8.38
45.078
377.92
8.38
0.216
1.81
8.39
0.216
1.81
8.39
0.171
1.43
آخرین معاملات
قیمت
مقدار
مجموع
8.418
1.813
20:26
8.417
1.86
20:26
8.418
1.848
20:25
8.417
2.152
20:25
8.419
2.044
20:24
8.418
2.453
20:24
8.419
1.652
20:23
8.418
0.437
20:23
8.419
0.43
20:22
8.417
0.428
20:22
8.418
0.569
20:21
8.419
0.539
20:21
8.417
0.379
20:20
8.418
0.465
20:20
8.417
0.663
20:19
8.418
0.659
20:19
8.419
0.579
20:18
8.418
0.423
20:18
8.424
0.644
20:17
8.426
0.555
20:17
8.4175 تتر
نومریر / تتر
بیشترین قیمت 24H
8.4525 تتر
کمترین قیمت 24H
8.3555 تتر
تغییرات قیمت 24H
0.02%
حجم معاملات 24H
68,428 تتر
8.4175
تغییرات قیمت 24H
0.02%
بیشترین قیمت 24H
8.4525 تتر
کمترین قیمت 24H
8.3555 تتر
حجم معاملات 24H
68,428 تتر
بازارها
بازار
قیمت
تغییرات
103,831,942
0.68%
10,913,704,148
0.85%
167,670
1.15%
138.34
0.74%
8,278.63
0.59%
0.485328
0.07%
11,596,558
0.29%
130,680
0.46%
54,406
0.38%
170,926
1.28%
544.92
1.42%
285,799,772
0.94%
295,220
1.37%
83
1.62%
7
5.90%
14,969
0.50%
32
4.74%
195,512
0.29%
12,422
0.26%
11,272,608
1.34%
29,556
0.59%
22,106
0.80%
44,066
0.59%
14,617
0.58%
165,812
0.90%
0.0000573306
0.00%
17,766
2.47%
15,234
0.18%
3,240
0.86%
3,146
0.31%
0.045353
1.64%
375
0.69%
4,318
3.97%
2,972,668
0.99%
40,357
1.24%
228,896
2.08%
5,279
0.92%
839,456
0.17%
1,225,042
1.19%
34,961
8.55%
4.2616475
0.96%
3,396
1.70%
25,106
2.33%
45,020
0.57%
1,360,334
0.12%
312,697
0.94%
2,300
1.82%
11,498
1.08%
62,854
0.84%
1,435,184
1.55%
8,479
1.71%
11,386,842
1.05%
8,888
0.83%
0.8502
1.31%
732
0.48%
86
0.88%
1,279
1.51%
41,270
0.36%
394,537
2.69%
13,256
0.06%
29,982
1.08%
660
1.05%
433,411
0.12%
170,560
1.53%
10,896,326,788
0.90%
85,975
8.20%
2,272
0.47%
324,614,950
0.70%
15,166
1.47%
بازار
قیمت
تغییرات
608.98
0.86%
64,009.995
0.69%
68.02
1.85%
0.319254
1.22%
1,676.24
0.60%
1.7315
2.94%
0.000486
3.14%
0.000044
2.42%
0.087795
2.06%
0.000186
4.38%
1.1467
1.26%
0.072855
1.29%
66.12
2.92%
0.17335
2.15%
0.12965
0.74%
0.26
2.77%
0.08573
2.14%
0.98
2.73%
0.1
4.94%
0.089345
1.74%
0.019
2.43%
0.01845
1.88%
0.002198
2.16%
0.025325
2.48%
17.44
0.55%
0.2367
0.30%
1.34
0.37%
0.03096
0.62%
4.92
1.76%
7.18
0.35%
0.20505
10.24%
0.000025
0.60%
0.019915
0.18%
0.15
5.86%
0.26
0.57%
7.98
1.39%
1.84
0.66%
0.01349
0.30%
0.067435
0.45%
0.37
2.78%
8.42
0.05%
0.04973
0.18%
66.78
0.49%
0.052125
0.71%
0.000005
3.16%
0.004296
1.06%
0.000506
1.10%
0.0075
0.00%
0.24
0.33%
2.32
4.33%
0.077745
1.61%
0.17585
2.66%
0.003872
2.64%
2.54
1.60%
1.000355
0.01%
63,908.08
0.64%
0.5
10.05%
0.013325
2.03%
1,903.9
0.84%
0.088945
0.06%