بازار
قیمت
تغییرات
103,415,057
1.08%
10,913,864,266
0.85%
166,445
0.42%
137.56
1.30%
8,180.26
0.60%
0.483452
0.46%
11,586,357
0.20%
130,454
0.28%
54,279
0.61%
170,475
1.54%
542.63
0.99%
285,460,384
1.06%
299,713
2.91%
85
4.07%
7
5.90%
14,908
0.09%
30
9.20%
194,818
0.64%
12,368
0.70%
11,290,470
1.50%
29,274
0.37%
22,030
1.14%
43,720
0.20%
14,564
0.22%
164,490
0.09%
0.0000570178
0.54%
17,864
1.93%
15,126
0.53%
3,204
0.26%
3,128
0.26%
0.045361
1.62%
372
0.12%
4,356
3.13%
2,986,078
0.54%
40,208
1.60%
227,357
2.74%
5,305
0.43%
840,047
0.24%
1,221,810
1.45%
35,005
8.69%
4.25380075
1.14%
3,376
2.27%
24,802
1.08%
44,766
1.13%
1,357,594
0.32%
308,726
2.19%
2,292
2.19%
11,370
2.18%
62,162
0.28%
1,445,935
0.81%
8,431
2.26%
11,412,906
0.82%
8,836
1.40%
0.8477
1.01%
726
1.37%
86
0.31%
1,274
1.86%
41,042
0.91%
388,564
1.13%
13,172
0.57%
29,665
0.01%
655
0.29%
432,607
0.06%
170,100
1.79%
10,897,251,232
0.89%
85,178
7.20%
2,249
0.55%
322,227,745
1.43%
14,975
2.70%
85.212055 تومان
نات کوین / تومان
بیشترین قیمت 24H
93.77349 تومان
کمترین قیمت 24H
80.5280025 تومان
تغییرات قیمت 24H
4.33%
حجم معاملات 24H
60,785,533,807 تومان
85.212055
تغییرات قیمت 24H
4.33%
بیشترین قیمت 24H
93.77349 تومان
کمترین قیمت 24H
80.5280025 تومان
حجم معاملات 24H
60,785,533,807 تومان
سفارش های بازار
قیمت
مقدار
مجموع
86
2,652.35
227,685
86
2,427.46
207,883
86
1,089,249.87
93,262,876
85
4,175,701.2
356,887,541
85
129,694
11,080,223
85
270,134.78
23,073,974
85
238,967.51
20,407,698
IRT 85.212055
84
53,932.3
4,549,892
84
288,102.47
24,319,851
84
128,143.2
10,823,584
85
2,406.26
203,448
85
188,807.95
15,992,432
85
12,012,319
1,018,283,381
85
1,027,816.11
87,145,320
آخرین معاملات
قیمت
مقدار
مجموع
85.12703
66,096.77
22:41
85.110025
49,880.06
22:41
85.12703
54,053.91
22:40
85.05901
62,234.86
22:40
85.076015
7,879.99
22:39
85.025
7,417.65
22:39
84.95698
47,769.6
22:38
84.95698
77,656
22:38
84.95698
114,908.5
22:38
84.905965
17,435
22:38
84.871955
10,297.5
22:37
84.735915
12,268.26
22:37
84.769925
32,904.69
22:37
84.497845
23,454.8
22:36
84.61688
28,975.1
22:36
84.599875
25,566.78
22:36
84.633885
27,330.98
22:35
84.6849
41,993.43
22:35
84.701905
37,269.92
22:34
84.735915
28,514.46
22:34
85.212055 تومان
نات کوین / تومان
بیشترین قیمت 24H
93.77349 تومان
کمترین قیمت 24H
80.5280025 تومان
تغییرات قیمت 24H
4.33%
حجم معاملات 24H
60,785,533,807 تومان
85.212055
تغییرات قیمت 24H
4.33%
بیشترین قیمت 24H
93.77349 تومان
کمترین قیمت 24H
80.5280025 تومان
حجم معاملات 24H
60,785,533,807 تومان
بازارها
بازار
قیمت
تغییرات
103,415,057
1.08%
10,913,864,266
0.85%
166,445
0.42%
137.56
1.30%
8,180.26
0.60%
0.483452
0.46%
11,586,357
0.20%
130,454
0.28%
54,279
0.61%
170,475
1.54%
542.63
0.99%
285,460,384
1.06%
299,713
2.91%
85
4.07%
7
5.90%
14,908
0.09%
30
9.20%
194,818
0.64%
12,368
0.70%
11,290,470
1.50%
29,274
0.37%
22,030
1.14%
43,720
0.20%
14,564
0.22%
164,490
0.09%
0.0000570178
0.54%
17,864
1.93%
15,126
0.53%
3,204
0.26%
3,128
0.26%
0.045361
1.62%
372
0.12%
4,356
3.13%
2,986,078
0.54%
40,208
1.60%
227,357
2.74%
5,305
0.43%
840,047
0.24%
1,221,810
1.45%
35,005
8.69%
4.25380075
1.14%
3,376
2.27%
24,802
1.08%
44,766
1.13%
1,357,594
0.32%
308,726
2.19%
2,292
2.19%
11,370
2.18%
62,162
0.28%
1,445,935
0.81%
8,431
2.26%
11,412,906
0.82%
8,836
1.40%
0.8477
1.01%
726
1.37%
86
0.31%
1,274
1.86%
41,042
0.91%
388,564
1.13%
13,172
0.57%
29,665
0.01%
655
0.29%
432,607
0.06%
170,100
1.79%
10,897,251,232
0.89%
85,178
7.20%
2,249
0.55%
322,227,745
1.43%
14,975
2.70%
بازار
قیمت
تغییرات
608.14
0.72%
64,180.325
0.96%
68.14
2.03%
0.319355
1.25%
1,678.68
0.74%
1.7625
4.79%
0.000502
6.32%
0.000044
2.42%
0.087665
1.91%
0.00018
7.47%
1.14565
1.17%
0.07273
1.11%
66.4
3.35%
0.17215
1.44%
0.12955
0.66%
0.26
2.77%
0.085645
2.04%
0.96
1.68%
0.1
0.19%
0.08895
1.29%
0.01884
1.56%
0.01839
1.55%
0.002188
1.74%
0.025615
1.37%
17.56
1.27%
0.23645
0.19%
1.34
1.11%
0.031195
1.38%
4.94
2.07%
7.18
0.35%
0.20585
10.67%
0.000025
0.60%
0.019855
0.48%
0.15
5.86%
0.26
0.57%
7.98
1.51%
1.82
0.44%
0.013475
0.41%
0.066865
0.39%
0.36
1.39%
8.5
1.02%
0.04958
0.48%
67.12
0.99%
0.051965
0.40%
0.000005
3.16%
0.004268
0.41%
0.000508
1.50%
0.007495
0.07%
0.24
0.33%
2.28
2.97%
0.07746
1.24%
0.17445
1.84%
0.00385
2.08%
2.54
1.80%
1.000295
0.00%
64,082.63
0.92%
0.5
8.96%
0.013225
1.26%
1,894.9
0.37%
0.08806
0.93%