بازار
قیمت
تغییرات
109,614,659
2.30%
12,278,914,207
1.85%
147,092
2.46%
121.01
1.37%
7,725.7
2.65%
0.540588
1.15%
14,234,437
1.42%
133,579
3.73%
62,572
1.78%
192,280
1.71%
687.9
55.04%
369,396,251
3.20%
66
0.95%
7
6.31%
13,632
2.38%
32
0.05%
205,245
1.79%
15,978
1.18%
19,345,907
4.48%
31,072
5.56%
29,202
3.67%
38,063
4.67%
15,222
4.29%
161,985
1.27%
0.0000573194
2.36%
21,820
1.54%
13,379
0.07%
2,315
1.01%
2,818
4.07%
0.051
1.46%
296
1.38%
2,623
5.51%
3,164,700
0.36%
40,882
3.97%
263,341
2.80%
4,550
3.13%
839,317
2.01%
1,299,445
1.08%
26,919
0.91%
4.021087
2.60%
2,916
0.80%
22,220
0.48%
71,858
2.19%
1,620,422
2.27%
266,698
3.58%
2,080
1.12%
13,014
4.13%
68,396
1.31%
1,625,313
2.08%
8,891
0.81%
11,657,604
0.17%
8,222
0.16%
0.8932
2.46%
731
0.15%
100
0.44%
1,226
4.67%
41,362
3.25%
417,357
3.26%
10,464
8.35%
29,758
1.36%
680
3.60%
751,760
7.04%
191,993
1.47%
12,277,303,087
1.84%
61,462
0.70%
2,342
3.29%
387,225,020
0.24%
15,985
5.57%
65.31749 تومان
نات کوین / تومان
بیشترین قیمت 24H
65.50164 تومان
کمترین قیمت 24H
63.39835 تومان
تغییرات قیمت 24H
0.67%
حجم معاملات 24H
70,254,963,947 تومان
65.31749
تغییرات قیمت 24H
0.67%
بیشترین قیمت 24H
65.50164 تومان
کمترین قیمت 24H
63.39835 تومان
حجم معاملات 24H
70,254,963,947 تومان
سفارش های بازار
قیمت
مقدار
مجموع
67
35,883.09
2,389,137
67
27,774.34
1,848,178
66
4,146.71
275,295
66
4,009.72
265,352
66
3,723.44
245,905
66
3,817.77
251,327
66
10,745,683.28
705,123,666
IRT 65.31749
64
3,561.89
229,470
64
91,715.7
5,913,914
65
3,553.45
229,470
65
133,443.25
8,630,063
65
1,547,573.52
100,114,515
65
3,542.96
229,470
65
4,133.47
268,743
آخرین معاملات
قیمت
مقدار
مجموع
65.36544
16,223.14
01:41
65.3079
18,396.04
01:40
65.34626
13,037.51
01:40
65.28872
16,946.39
01:39
65.3079
12,063.79
01:39
65.36544
16,529.44
01:38
65.34626
81,226.85
01:38
65.38462
105,874.31
01:37
65.36544
79,483.28
01:37
65.34626
75,308.29
01:36
65.23118
80,960.72
01:36
64.86676
44,483.39
01:35
64.96266
3,542.96
01:35
65.03938
27,774.34
01:35
65.03938
27,584.72
01:35
65.212
3,955.1
01:35
65.3079
120,204.86
01:35
65.36544
19,300.02
01:34
65.46134
23,414.75
01:34
65.38462
20,507.71
01:33
65.31749 تومان
نات کوین / تومان
بیشترین قیمت 24H
65.50164 تومان
کمترین قیمت 24H
63.39835 تومان
تغییرات قیمت 24H
0.67%
حجم معاملات 24H
70,254,963,947 تومان
65.31749
تغییرات قیمت 24H
0.67%
بیشترین قیمت 24H
65.50164 تومان
کمترین قیمت 24H
63.39835 تومان
حجم معاملات 24H
70,254,963,947 تومان
بازارها
بازار
قیمت
تغییرات
109,614,659
2.30%
12,278,914,207
1.85%
147,092
2.46%
121.01
1.37%
7,725.7
2.65%
0.540588
1.15%
14,234,437
1.42%
133,579
3.73%
62,572
1.78%
192,280
1.71%
687.9
55.04%
369,396,251
3.20%
66
0.95%
7
6.31%
13,632
2.38%
32
0.05%
205,245
1.79%
15,978
1.18%
19,345,907
4.48%
31,072
5.56%
29,202
3.67%
38,063
4.67%
15,222
4.29%
161,985
1.27%
0.0000573194
2.36%
21,820
1.54%
13,379
0.07%
2,315
1.01%
2,818
4.07%
0.051
1.46%
296
1.38%
2,623
5.51%
3,164,700
0.36%
40,882
3.97%
263,341
2.80%
4,550
3.13%
839,317
2.01%
1,299,445
1.08%
26,919
0.91%
4.021087
2.60%
2,916
0.80%
22,220
0.48%
71,858
2.19%
1,620,422
2.27%
266,698
3.58%
2,080
1.12%
13,014
4.13%
68,396
1.31%
1,625,313
2.08%
8,891
0.81%
11,657,604
0.17%
8,222
0.16%
0.8932
2.46%
731
0.15%
100
0.44%
1,226
4.67%
41,362
3.25%
417,357
3.26%
10,464
8.35%
29,758
1.36%
680
3.60%
751,760
7.04%
191,993
1.47%
12,277,303,087
1.84%
61,462
0.70%
2,342
3.29%
387,225,020
0.24%
15,985
5.57%
بازار
قیمت
تغییرات
571.5
0.84%
64,019.365
0.39%
74.22
0.03%
0.326397
0.37%
1,925.94
1.72%
0.000341
0.64%
0.000035
0.49%
0.071075
0.92%
0.00017
1.45%
1.0701
0.33%
0.083305
0.27%
100.86
2.99%
0.162
4.05%
0.15225
2.18%
0.2
5.35%
0.07936
2.80%
0.84
0.13%
0.11
6.16%
0.069755
1.36%
0.01207
2.43%
0.01469
2.58%
0.001546
0.10%
0.013675
3.99%
16.5
1.08%
0.21315
2.48%
1.38
1.48%
0.023725
1.65%
4.38
0.53%
6.78
0.37%
0.14035
2.33%
0.000021
1.30%
0.0152
0.65%
0.12
1.61%
0.38
3.50%
8.44
0.76%
1.39
2.06%
0.010845
0.32%
0.06785
2.63%
0.36
0.81%
8.48
3.47%
0.046355
0.63%
60.78
1.27%
0.042865
1.28%
0.000005
3.22%
0.003812
1.26%
0.000518
1.05%
0.00639
6.03%
0.22
3.82%
2.18
4.69%
0.054555
9.66%
0.15515
0.10%
0.003544
2.06%
3.92
5.52%
1.001005
0.02%
64,010.96
0.38%
0.32
2.26%
0.01221
4.68%
2,018.9
1.67%
0.08334
4.06%