بازار
قیمت
تغییرات
171,319,024
1.94%
17,644,319,056
1.38%
256,827
3.99%
183.7
0.39%
11,533.81
1.94%
0.833142
1.23%
24,054,800
3.91%
176,705
4.70%
76,794
0.74%
227,768
0.10%
690.24
0.97%
565,147,504
1.41%
307,970
0.85%
107
4.08%
11
4.07%
19,190
3.07%
37
1.25%
300,722
1.85%
21,120
1.85%
30,474,336
4.07%
48,518
5.09%
30,116
2.36%
53,438
0.49%
48,410
19.99%
228,688
5.67%
0.0000869154
2.02%
17,188
1.94%
4,500
1.74%
4,053
2.96%
0.073738
0.64%
500
2.64%
3,312
0.30%
4,572,400
3.05%
76,840
2.86%
440,086
1.05%
5,035
3.64%
1,339,344
3.24%
1,775,568
3.76%
40,544
1.87%
5.653872
2.46%
4,416
2.13%
29,003
5.08%
85,870
4.77%
2,674,484
3.08%
331,939
6.09%
2,060
0.63%
17,326
1.89%
101,638
2.21%
2,061,500
1.44%
10,420
0.46%
14,237,488
2.39%
8,468
0.77%
1.2122
3.14%
860
0.23%
138
1.97%
1,690
0.09%
49,530
2.09%
665,242
2.44%
7,340
0.77%
54,096
2.74%
1,014
0.60%
1,923,816
8.40%
227,360
0.15%
17,642,513,952
1.40%
95,401
9.15%
2,500
2.47%
492,580,960
2.89%
25,058
2.44%
106.88624 تومان
نات کوین / تومان
بیشترین قیمت 24H
108.4265 تومان
کمترین قیمت 24H
102.6355375 تومان
تغییرات قیمت 24H
3.97%
حجم معاملات 24H
17,772,780,008 تومان
106.88624
تغییرات قیمت 24H
3.97%
بیشترین قیمت 24H
108.4265 تومان
کمترین قیمت 24H
102.6355375 تومان
حجم معاملات 24H
17,772,780,008 تومان
سفارش های بازار
قیمت
مقدار
مجموع
108
11,361,883.5
1,224,933,579
108
15,018,464.86
1,615,387,810
107
11,122,774.5
1,194,592,634
107
8,210,596.5
879,764,826
107
862,644.08
92,412,593
107
440,937.97
47,216,327
107
85,956.99
9,202,450
IRT 106.88624
106
13,018,597.35
1,373,621,768
106
14,149,813.7
1,495,863,648
106
15,165,013.5
1,607,652,350
106
225,266.77
23,885,771
106
1,143,508.2
121,275,808
106
224,979.56
23,865,509
106
1,524,421.5
161,915,634
آخرین معاملات
قیمت
مقدار
مجموع
106.69312
10,272.48
09:05
106.71584
6,599.4
09:05
106.85216
8,101.05
09:05
106.8976
7,995.08
09:04
106.92032
56,742.29
09:04
106.85216
39,125.73
09:04
106.8976
38,906.27
09:03
106.85216
44,114.72
09:03
106.69312
48,836.4
09:02
106.6704
39,186.96
09:02
106.76128
19,298.05
09:01
106.73856
16,334.66
09:01
106.64768
13,875.01
09:00
106.6704
20,104.29
09:00
106.71584
17,589.5
08:59
106.69312
16,857.93
08:59
106.64768
16,154.76
08:58
106.73856
20,064.5
08:58
106.71584
66,573.86
08:57
106.62496
71,205.31
08:57
106.88624 تومان
نات کوین / تومان
بیشترین قیمت 24H
108.4265 تومان
کمترین قیمت 24H
102.6355375 تومان
تغییرات قیمت 24H
3.97%
حجم معاملات 24H
17,772,780,008 تومان
106.88624
تغییرات قیمت 24H
3.97%
بیشترین قیمت 24H
108.4265 تومان
کمترین قیمت 24H
102.6355375 تومان
حجم معاملات 24H
17,772,780,008 تومان
بازارها
بازار
قیمت
تغییرات
171,319,024
1.94%
17,644,319,056
1.38%
256,827
3.99%
183.7
0.39%
11,533.81
1.94%
0.833142
1.23%
24,054,800
3.91%
176,705
4.70%
76,794
0.74%
227,768
0.10%
690.24
0.97%
565,147,504
1.41%
307,970
0.85%
107
4.08%
11
4.07%
19,190
3.07%
37
1.25%
300,722
1.85%
21,120
1.85%
30,474,336
4.07%
48,518
5.09%
30,116
2.36%
53,438
0.49%
48,410
19.99%
228,688
5.67%
0.0000869154
2.02%
17,188
1.94%
4,500
1.74%
4,053
2.96%
0.073738
0.64%
500
2.64%
3,312
0.30%
4,572,400
3.05%
76,840
2.86%
440,086
1.05%
5,035
3.64%
1,339,344
3.24%
1,775,568
3.76%
40,544
1.87%
5.653872
2.46%
4,416
2.13%
29,003
5.08%
85,870
4.77%
2,674,484
3.08%
331,939
6.09%
2,060
0.63%
17,326
1.89%
101,638
2.21%
2,061,500
1.44%
10,420
0.46%
14,237,488
2.39%
8,468
0.77%
1.2122
3.14%
860
0.23%
138
1.97%
1,690
0.09%
49,530
2.09%
665,242
2.44%
7,340
0.77%
54,096
2.74%
1,014
0.60%
1,923,816
8.40%
227,360
0.15%
17,642,513,952
1.40%
95,401
9.15%
2,500
2.47%
492,580,960
2.89%
25,058
2.44%
بازار
قیمت
تغییرات
754.04
2.10%
77,659.855
1.54%
105.88
4.07%
0.338167
0.95%
2,487.44
1.56%
1.3555
1.01%
0.00047
4.14%
0.000048
3.34%
0.084465
3.23%
0.000162
1.18%
1.3236
2.01%
0.092955
2.00%
134.13
4.23%
0.21355
5.25%
0.13255
2.51%
0.24
0.56%
0.21307
20.17%
1
5.67%
0.075655
2.10%
0.01981
1.90%
0.01784
3.12%
0.002204
2.87%
0.014575
0.45%
20.12
3.21%
0.3382
3.02%
1.94
1.10%
0.02216
3.79%
5.9
3.40%
7.82
3.92%
0.17845
2.03%
0.000025
3.09%
0.019435
2.29%
0.13
7.17%
0.38
5.50%
11.78
3.27%
1.46
6.55%
0.009065
0.47%
0.07626
2.05%
0.45
2.97%
9.08
1.61%
0.04586
0.30%
62.66
2.54%
0.037275
0.93%
0.000005
3.19%
0.003785
0.08%
0.000608
1.94%
0.00744
0.27%
0.22
3.19%
2.93
2.66%
0.032305
0.92%
0.2381
2.90%
0.004462
0.48%
8.46
8.54%
1.000705
0.00%
77,651.91
1.55%
0.42
9.35%
0.011
2.61%
2,168.05
3.04%
0.11029
2.60%