بازار
قیمت
تغییرات
192,474,005
0.78%
21,257,284,066
0.31%
258,474
0.35%
193.2
0.11%
12,426.37
2.56%
1.301694
2.15%
25,661,024
0.30%
242,336
1.18%
86,294
1.60%
272,830
0.25%
498.04
2.66%
620,927,914
0.24%
325,900
1.60%
96
2.53%
9
2.99%
20,446
0.54%
37
1.55%
339,997
0.13%
22,050
1.73%
36,348,354
0.88%
51,830
1.37%
29,950
1.39%
62,866
1.53%
43,722
2.10%
230,116
1.71%
0.000086707
1.27%
35,683
3.86%
4,130
3.11%
2,118
1.34%
0.098396
0.78%
659
2.32%
3,236
1.89%
5,487,904
1.49%
74,242
2.43%
540,218
2.65%
5,762
1.47%
1,326,459
1.60%
1,911,854
1.75%
43,190
2.16%
6.17100125
2.68%
5,404
1.66%
32,578
2.61%
91,334
1.93%
3,078,697
0.71%
378,560
1.90%
2,140
0.11%
19,909
1.62%
104,452
0.83%
2,660,266
2.41%
12,244
1.06%
53,750,986
2.06%
12,337
1.96%
1.261
1.71%
1,066
2.68%
134
2.58%
1,824
0.88%
48,307
1.99%
610,977
1.71%
5,605
0.17%
51,640
1.79%
1,224
2.01%
1,948,594
0.91%
272,412
0.01%
21,231,874,781
0.35%
104,723
1.86%
3,089
2.07%
526,351,708
3.21%
25,982
1.80%
95.5926875 تومان
نات کوین / تومان
بیشترین قیمت 24H
98.3958325 تومان
کمترین قیمت 24H
95.5926875 تومان
تغییرات قیمت 24H
2.43%
حجم معاملات 24H
24,238,140,009 تومان
95.5926875
تغییرات قیمت 24H
2.43%
بیشترین قیمت 24H
98.3958325 تومان
کمترین قیمت 24H
95.5926875 تومان
حجم معاملات 24H
24,238,140,009 تومان
سفارش های بازار
قیمت
مقدار
مجموع
97
13,084,657.5
1,271,515,413
97
30,884,994
2,995,380,516
97
14,218,644
1,374,725,565
96
29,323,435.5
2,826,323,305
96
689,573.54
66,445,346
96
10,074,684
968,017,856
96
715,414.03
68,720,449
IRT 95.5926875
94
11,470,630.5
1,083,103,679
95
13,917,493.5
1,317,545,110
95
94,835.88
8,998,535
95
19,390,480.5
1,840,398,511
95
1,455,032.16
138,140,185
95
8,475,969
806,545,036
95
285,459.5
27,171,123
آخرین معاملات
قیمت
مقدار
مجموع
95.63351
24,231.31
11:08
95.57908
28,477.88
11:08
95.606295
28,872.03
11:07
95.68794
23,584.63
11:07
95.57908
26,460.01
11:06
95.63351
9,606.17
11:06
95.68794
8,403.93
11:05
95.660725
8,058.64
11:05
95.932875
11,668.22
11:04
95.90566
12,276.78
11:04
95.7968
1,050,403.5
11:03
95.96009
9,520.46
11:03
95.90566
7,800.65
11:03
95.878445
30,018.5
11:02
95.90566
37,583.08
11:02
95.987305
42,141.26
11:01
96.01452
34,145.92
11:01
95.90566
47,663.71
11:00
95.987305
35,580.59
11:00
95.90566
32,446.59
10:59
95.5926875 تومان
نات کوین / تومان
بیشترین قیمت 24H
98.3958325 تومان
کمترین قیمت 24H
95.5926875 تومان
تغییرات قیمت 24H
2.43%
حجم معاملات 24H
24,238,140,009 تومان
95.5926875
تغییرات قیمت 24H
2.43%
بیشترین قیمت 24H
98.3958325 تومان
کمترین قیمت 24H
95.5926875 تومان
حجم معاملات 24H
24,238,140,009 تومان
بازارها
بازار
قیمت
تغییرات
192,474,005
0.78%
21,257,284,066
0.31%
258,474
0.35%
193.2
0.11%
12,426.37
2.56%
1.301694
2.15%
25,661,024
0.30%
242,336
1.18%
86,294
1.60%
272,830
0.25%
498.04
2.66%
620,927,914
0.24%
325,900
1.60%
96
2.53%
9
2.99%
20,446
0.54%
37
1.55%
339,997
0.13%
22,050
1.73%
36,348,354
0.88%
51,830
1.37%
29,950
1.39%
62,866
1.53%
43,722
2.10%
230,116
1.71%
0.000086707
1.27%
35,683
3.86%
4,130
3.11%
2,118
1.34%
0.098396
0.78%
659
2.32%
3,236
1.89%
5,487,904
1.49%
74,242
2.43%
540,218
2.65%
5,762
1.47%
1,326,459
1.60%
1,911,854
1.75%
43,190
2.16%
6.17100125
2.68%
5,404
1.66%
32,578
2.61%
91,334
1.93%
3,078,697
0.71%
378,560
1.90%
2,140
0.11%
19,909
1.62%
104,452
0.83%
2,660,266
2.41%
12,244
1.06%
53,750,986
2.06%
12,337
1.96%
1.261
1.71%
1,066
2.68%
134
2.58%
1,824
0.88%
48,307
1.99%
610,977
1.71%
5,605
0.17%
51,640
1.79%
1,224
2.01%
1,948,594
0.91%
272,412
0.01%
21,231,874,781
0.35%
104,723
1.86%
3,089
2.07%
526,351,708
3.21%
25,982
1.80%
بازار
قیمت
تغییرات
707.24
0.78%
78,108.705
0.31%
94.29
0.30%
0.317242
1.65%
2,281.56
0.24%
1.1975
1.60%
0.000351
2.50%
0.000032
0.34%
0.075125
0.54%
0.000136
1.16%
1.2493
0.13%
0.08102
1.73%
133.56
0.88%
0.19045
1.37%
0.11005
1.39%
0.23
1.96%
0.160655
2.10%
0.84
1.78%
0.131115
3.86%
0.015175
3.10%
0.007785
1.33%
0.002422
2.28%
0.01189
1.90%
20.16
1.49%
0.2728
2.43%
1.98
2.65%
0.021175
1.47%
4.88
1.57%
7.02
1.75%
0.1587
2.16%
0.000023
1.29%
0.019855
1.66%
0.12
2.37%
0.34
2.10%
11.32
0.68%
1.4
1.62%
0.007862
0.11%
0.073155
1.62%
0.38
1.81%
9.78
2.41%
0.04499
1.06%
197.5
2.06%
0.04533
1.97%
0.000005
6.07%
0.003917
2.68%
0.000493
2.82%
0.0067
0.89%
0.18
0.61%
2.24
1.71%
0.020595
0.17%
0.18975
1.79%
0.004494
2.04%
7.16
0.91%
1.000965
0.01%
78,015.34
0.35%
0.38
1.81%
0.01135
2.07%
1,934.05
3.21%
0.09547
1.80%