بازار
قیمت
تغییرات
171,319,024
1.94%
17,644,319,056
1.38%
256,827
3.99%
183.7
0.39%
11,533.81
1.94%
0.833142
1.23%
24,054,800
3.91%
176,705
4.70%
76,794
0.74%
227,768
0.10%
690.24
0.97%
565,147,504
1.41%
307,970
0.85%
107
4.08%
11
4.07%
19,190
3.07%
37
1.25%
300,722
1.85%
21,120
1.85%
30,474,336
4.07%
48,518
5.09%
30,116
2.36%
53,438
0.49%
48,410
19.99%
228,688
5.67%
0.0000869154
2.02%
17,188
1.94%
4,500
1.74%
4,053
2.96%
0.073738
0.64%
500
2.64%
3,312
0.30%
4,572,400
3.05%
76,840
2.86%
440,086
1.05%
5,035
3.64%
1,339,344
3.24%
1,775,568
3.76%
40,544
1.87%
5.653872
2.46%
4,416
2.13%
29,003
5.08%
85,870
4.77%
2,674,484
3.08%
331,939
6.09%
2,060
0.63%
17,326
1.89%
101,638
2.21%
2,061,500
1.44%
10,420
0.46%
14,237,488
2.39%
8,468
0.77%
1.2122
3.14%
860
0.23%
138
1.97%
1,690
0.09%
49,530
2.09%
665,242
2.44%
7,340
0.77%
54,096
2.74%
1,014
0.60%
1,923,816
8.40%
227,360
0.15%
17,642,513,952
1.40%
95,401
9.15%
2,500
2.47%
492,580,960
2.89%
25,058
2.44%
0.00047045 تتر
نات کوین / تتر
بیشترین قیمت 24H
0.0004766 تتر
کمترین قیمت 24H
0.00045065 تتر
تغییرات قیمت 24H
4.13%
حجم معاملات 24H
23,179 تتر
0.00047045
تغییرات قیمت 24H
4.13%
بیشترین قیمت 24H
0.0004766 تتر
کمترین قیمت 24H
0.00045065 تتر
حجم معاملات 24H
23,179 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.000475
48,636.27
23.108118
0.000475
11,361,883.5
5,391.433005
0.000473
15,018,464.86
7,109.98156
0.000473
11,122,774.5
5,257.890113
0.000473
793,307.21
374.927776
0.000472
440,937.97
208.260603
0.000472
96,295.34
45.471854
USDT 0.00047045
0.000465
14,035,642.5
6,530.783052
0.000467
15,165,013.5
7,075.934639
0.000467
114,171.2
53.283208
0.000467
9,681,582
4,526.074718
0.000468
1,130,011.19
528.385322
0.000468
5,503,959
2,578.002658
0.000468
63,275.83
29.644113
آخرین معاملات
قیمت
مقدار
مجموع
0.0004698
6,874.64
09:06
0.0004693
9,666.61
09:06
0.0004696
10,272.48
09:05
0.0004697
6,599.4
09:05
0.0004703
8,101.05
09:05
0.0004705
7,995.08
09:04
0.0004706
56,742.29
09:04
0.0004703
39,125.73
09:04
0.0004705
38,906.27
09:03
0.0004703
44,114.72
09:03
0.0004696
48,836.4
09:02
0.0004695
39,186.96
09:02
0.0004699
19,298.05
09:01
0.0004698
16,334.66
09:01
0.0004694
13,875.01
09:00
0.0004695
20,104.29
09:00
0.0004697
17,589.5
08:59
0.0004696
16,857.93
08:59
0.0004694
16,154.76
08:58
0.0004698
20,064.5
08:58
0.00047045 تتر
نات کوین / تتر
بیشترین قیمت 24H
0.0004766 تتر
کمترین قیمت 24H
0.00045065 تتر
تغییرات قیمت 24H
4.13%
حجم معاملات 24H
23,179 تتر
0.00047045
تغییرات قیمت 24H
4.13%
بیشترین قیمت 24H
0.0004766 تتر
کمترین قیمت 24H
0.00045065 تتر
حجم معاملات 24H
23,179 تتر
بازارها
بازار
قیمت
تغییرات
171,319,024
1.94%
17,644,319,056
1.38%
256,827
3.99%
183.7
0.39%
11,533.81
1.94%
0.833142
1.23%
24,054,800
3.91%
176,705
4.70%
76,794
0.74%
227,768
0.10%
690.24
0.97%
565,147,504
1.41%
307,970
0.85%
107
4.08%
11
4.07%
19,190
3.07%
37
1.25%
300,722
1.85%
21,120
1.85%
30,474,336
4.07%
48,518
5.09%
30,116
2.36%
53,438
0.49%
48,410
19.99%
228,688
5.67%
0.0000869154
2.02%
17,188
1.94%
4,500
1.74%
4,053
2.96%
0.073738
0.64%
500
2.64%
3,312
0.30%
4,572,400
3.05%
76,840
2.86%
440,086
1.05%
5,035
3.64%
1,339,344
3.24%
1,775,568
3.76%
40,544
1.87%
5.653872
2.46%
4,416
2.13%
29,003
5.08%
85,870
4.77%
2,674,484
3.08%
331,939
6.09%
2,060
0.63%
17,326
1.89%
101,638
2.21%
2,061,500
1.44%
10,420
0.46%
14,237,488
2.39%
8,468
0.77%
1.2122
3.14%
860
0.23%
138
1.97%
1,690
0.09%
49,530
2.09%
665,242
2.44%
7,340
0.77%
54,096
2.74%
1,014
0.60%
1,923,816
8.40%
227,360
0.15%
17,642,513,952
1.40%
95,401
9.15%
2,500
2.47%
492,580,960
2.89%
25,058
2.44%
بازار
قیمت
تغییرات
754.04
2.10%
77,659.855
1.54%
105.88
4.07%
0.338167
0.95%
2,487.44
1.56%
1.3555
1.01%
0.00047
4.14%
0.000048
3.34%
0.084465
3.23%
0.000162
1.18%
1.3236
2.01%
0.092955
2.00%
134.13
4.23%
0.21355
5.25%
0.13255
2.51%
0.24
0.56%
0.21307
20.17%
1
5.67%
0.075655
2.10%
0.01981
1.90%
0.01784
3.12%
0.002204
2.87%
0.014575
0.45%
20.12
3.21%
0.3382
3.02%
1.94
1.10%
0.02216
3.79%
5.9
3.40%
7.82
3.92%
0.17845
2.03%
0.000025
3.09%
0.019435
2.29%
0.13
7.17%
0.38
5.50%
11.78
3.27%
1.46
6.55%
0.009065
0.47%
0.07626
2.05%
0.45
2.97%
9.08
1.61%
0.04586
0.30%
62.66
2.54%
0.037275
0.93%
0.000005
3.19%
0.003785
0.08%
0.000608
1.94%
0.00744
0.27%
0.22
3.19%
2.93
2.66%
0.032305
0.92%
0.2381
2.90%
0.004462
0.48%
8.46
8.54%
1.000705
0.00%
77,651.91
1.55%
0.42
9.35%
0.011
2.61%
2,168.05
3.04%
0.11029
2.60%