بازار
قیمت
تغییرات
109,614,659
2.30%
12,278,914,207
1.85%
147,092
2.46%
121.01
1.37%
7,725.7
2.65%
0.540588
1.15%
14,234,437
1.42%
133,579
3.73%
62,572
1.78%
192,280
1.71%
687.9
55.04%
369,396,251
3.20%
66
0.95%
7
6.31%
13,632
2.38%
32
0.05%
205,245
1.79%
15,978
1.18%
19,345,907
4.48%
31,072
5.56%
29,202
3.67%
38,063
4.67%
15,222
4.29%
161,985
1.27%
0.0000573194
2.36%
21,820
1.54%
13,379
0.07%
2,315
1.01%
2,818
4.07%
0.051
1.46%
296
1.38%
2,623
5.51%
3,164,700
0.36%
40,882
3.97%
263,341
2.80%
4,550
3.13%
839,317
2.01%
1,299,445
1.08%
26,919
0.91%
4.021087
2.60%
2,916
0.80%
22,220
0.48%
71,858
2.19%
1,620,422
2.27%
266,698
3.58%
2,080
1.12%
13,014
4.13%
68,396
1.31%
1,625,313
2.08%
8,891
0.81%
11,657,604
0.17%
8,222
0.16%
0.8932
2.46%
731
0.15%
100
0.44%
1,226
4.67%
41,362
3.25%
417,357
3.26%
10,464
8.35%
29,758
1.36%
680
3.60%
751,760
7.04%
191,993
1.47%
12,277,303,087
1.84%
61,462
0.70%
2,342
3.29%
387,225,020
0.24%
15,985
5.57%
0.00034055 تتر
نات کوین / تتر
بیشترین قیمت 24H
0.0003438 تتر
کمترین قیمت 24H
0.0003335 تتر
تغییرات قیمت 24H
0.77%
حجم معاملات 24H
91,534 تتر
0.00034055
تغییرات قیمت 24H
0.77%
بیشترین قیمت 24H
0.0003438 تتر
کمترین قیمت 24H
0.0003335 تتر
حجم معاملات 24H
91,534 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.000347
27,584.72
9.570179
0.000346
4,146.71
1.435323
0.000345
4,009.72
1.383482
0.000344
3,723.44
1.282092
0.000343
3,817.77
1.31036
0.000342
9,225,628.15
3,156.302347
0.000342
1,477,583.53
505.367552
USDT 0.00034055
0.000336
3,561.89
1.196401
0.000336
91,715.7
30.833754
0.000337
3,553.45
1.1964
0.000337
133,443.25
44.995116
0.000337
1,547,573.52
521.973489
0.000338
3,542.96
1.196401
0.000339
4,133.47
1.401164
آخرین معاملات
قیمت
مقدار
مجموع
0.0003408
16,223.14
01:41
0.0003405
18,396.04
01:40
0.0003407
13,037.51
01:40
0.0003404
16,946.39
01:39
0.0003405
12,063.79
01:39
0.0003408
16,529.44
01:38
0.0003407
81,226.85
01:38
0.0003409
105,874.31
01:37
0.0003408
79,483.28
01:37
0.0003407
75,308.29
01:36
0.0003401
80,960.72
01:36
0.0003382
44,483.39
01:35
0.0003387
3,542.96
01:35
0.0003391
27,774.34
01:35
0.0003391
27,584.72
01:35
0.00034
3,955.1
01:35
0.0003405
120,204.86
01:35
0.0003408
19,300.02
01:34
0.0003413
23,414.75
01:34
0.0003409
20,507.71
01:33
0.00034055 تتر
نات کوین / تتر
بیشترین قیمت 24H
0.0003438 تتر
کمترین قیمت 24H
0.0003335 تتر
تغییرات قیمت 24H
0.77%
حجم معاملات 24H
91,534 تتر
0.00034055
تغییرات قیمت 24H
0.77%
بیشترین قیمت 24H
0.0003438 تتر
کمترین قیمت 24H
0.0003335 تتر
حجم معاملات 24H
91,534 تتر
بازارها
بازار
قیمت
تغییرات
109,614,659
2.30%
12,278,914,207
1.85%
147,092
2.46%
121.01
1.37%
7,725.7
2.65%
0.540588
1.15%
14,234,437
1.42%
133,579
3.73%
62,572
1.78%
192,280
1.71%
687.9
55.04%
369,396,251
3.20%
66
0.95%
7
6.31%
13,632
2.38%
32
0.05%
205,245
1.79%
15,978
1.18%
19,345,907
4.48%
31,072
5.56%
29,202
3.67%
38,063
4.67%
15,222
4.29%
161,985
1.27%
0.0000573194
2.36%
21,820
1.54%
13,379
0.07%
2,315
1.01%
2,818
4.07%
0.051
1.46%
296
1.38%
2,623
5.51%
3,164,700
0.36%
40,882
3.97%
263,341
2.80%
4,550
3.13%
839,317
2.01%
1,299,445
1.08%
26,919
0.91%
4.021087
2.60%
2,916
0.80%
22,220
0.48%
71,858
2.19%
1,620,422
2.27%
266,698
3.58%
2,080
1.12%
13,014
4.13%
68,396
1.31%
1,625,313
2.08%
8,891
0.81%
11,657,604
0.17%
8,222
0.16%
0.8932
2.46%
731
0.15%
100
0.44%
1,226
4.67%
41,362
3.25%
417,357
3.26%
10,464
8.35%
29,758
1.36%
680
3.60%
751,760
7.04%
191,993
1.47%
12,277,303,087
1.84%
61,462
0.70%
2,342
3.29%
387,225,020
0.24%
15,985
5.57%
بازار
قیمت
تغییرات
571.5
0.84%
64,019.365
0.39%
74.22
0.03%
0.326397
0.37%
1,925.94
1.72%
0.000341
0.64%
0.000035
0.49%
0.071075
0.92%
0.00017
1.45%
1.0701
0.33%
0.083305
0.27%
100.86
2.99%
0.162
4.05%
0.15225
2.18%
0.2
5.35%
0.07936
2.80%
0.84
0.13%
0.11
6.16%
0.069755
1.36%
0.01207
2.43%
0.01469
2.58%
0.001546
0.10%
0.013675
3.99%
16.5
1.08%
0.21315
2.48%
1.38
1.48%
0.023725
1.65%
4.38
0.53%
6.78
0.37%
0.14035
2.33%
0.000021
1.30%
0.0152
0.65%
0.12
1.61%
0.38
3.50%
8.44
0.76%
1.39
2.06%
0.010845
0.32%
0.06785
2.63%
0.36
0.81%
8.48
3.47%
0.046355
0.63%
60.78
1.27%
0.042865
1.28%
0.000005
3.22%
0.003812
1.26%
0.000518
1.05%
0.00639
6.03%
0.22
3.82%
2.18
4.69%
0.054555
9.66%
0.15515
0.10%
0.003544
2.06%
3.92
5.52%
1.001005
0.02%
64,010.96
0.38%
0.32
2.26%
0.01221
4.68%
2,018.9
1.67%
0.08334
4.06%