بازار
قیمت
تغییرات
103,415,057
1.08%
10,913,864,266
0.85%
166,445
0.42%
137.56
1.30%
8,180.26
0.60%
0.483452
0.46%
11,586,357
0.20%
130,454
0.28%
54,279
0.61%
170,475
1.54%
542.63
0.99%
285,460,384
1.06%
299,713
2.91%
85
4.07%
7
5.90%
14,908
0.09%
30
9.20%
194,818
0.64%
12,368
0.70%
11,290,470
1.50%
29,274
0.37%
22,030
1.14%
43,720
0.20%
14,564
0.22%
164,490
0.09%
0.0000570178
0.54%
17,864
1.93%
15,126
0.53%
3,204
0.26%
3,128
0.26%
0.045361
1.62%
372
0.12%
4,356
3.13%
2,986,078
0.54%
40,208
1.60%
227,357
2.74%
5,305
0.43%
840,047
0.24%
1,221,810
1.45%
35,005
8.69%
4.25380075
1.14%
3,376
2.27%
24,802
1.08%
44,766
1.13%
1,357,594
0.32%
308,726
2.19%
2,292
2.19%
11,370
2.18%
62,162
0.28%
1,445,935
0.81%
8,431
2.26%
11,412,906
0.82%
8,836
1.40%
0.8477
1.01%
726
1.37%
86
0.31%
1,274
1.86%
41,042
0.91%
388,564
1.13%
13,172
0.57%
29,665
0.01%
655
0.29%
432,607
0.06%
170,100
1.79%
10,897,251,232
0.89%
85,178
7.20%
2,249
0.55%
322,227,745
1.43%
14,975
2.70%
0.0005011 تتر
نات کوین / تتر
بیشترین قیمت 24H
0.0005422 تتر
کمترین قیمت 24H
0.0004653 تتر
تغییرات قیمت 24H
6.23%
حجم معاملات 24H
79,218 تتر
0.0005011
تغییرات قیمت 24H
6.23%
بیشترین قیمت 24H
0.0005422 تتر
کمترین قیمت 24H
0.0004653 تتر
حجم معاملات 24H
79,218 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.000505
123,457.56
62.359747
0.000505
2,652.35
1.338933
0.000504
2,427.46
1.222484
0.000504
1,001,104.76
504.062253
0.000503
4,175,701.2
2,098.721203
0.000503
213,026.78
107.046596
0.000502
107,070
53.781518
USDT 0.0005011
0.000496
56,005.4
27.801433
0.000497
10,564,862.32
5,252.890748
0.000497
238,608.6
118.660916
0.000497
98,702.2
49.0948
0.000498
188,807.95
94.045466
0.000498
11,149,540.6
5,558.045989
0.000499
1,117,757.47
557.313539
آخرین معاملات
قیمت
مقدار
مجموع
0.0005006
66,096.77
22:41
0.0005005
49,880.06
22:41
0.0005006
54,053.91
22:40
0.0005002
62,234.86
22:40
0.0005003
7,879.99
22:39
0.0005
7,417.65
22:39
0.0004996
47,769.6
22:38
0.0004996
77,656
22:38
0.0004996
114,908.5
22:38
0.0004993
17,435
22:38
0.0004991
10,297.5
22:37
0.0004983
12,268.26
22:37
0.0004985
32,904.69
22:37
0.0004969
23,454.8
22:36
0.0004976
28,975.1
22:36
0.0004975
25,566.78
22:36
0.0004977
27,330.98
22:35
0.000498
41,993.43
22:35
0.0004981
37,269.92
22:34
0.0004983
28,514.46
22:34
0.0005011 تتر
نات کوین / تتر
بیشترین قیمت 24H
0.0005422 تتر
کمترین قیمت 24H
0.0004653 تتر
تغییرات قیمت 24H
6.23%
حجم معاملات 24H
79,218 تتر
0.0005011
تغییرات قیمت 24H
6.23%
بیشترین قیمت 24H
0.0005422 تتر
کمترین قیمت 24H
0.0004653 تتر
حجم معاملات 24H
79,218 تتر
بازارها
بازار
قیمت
تغییرات
103,415,057
1.08%
10,913,864,266
0.85%
166,445
0.42%
137.56
1.30%
8,180.26
0.60%
0.483452
0.46%
11,586,357
0.20%
130,454
0.28%
54,279
0.61%
170,475
1.54%
542.63
0.99%
285,460,384
1.06%
299,713
2.91%
85
4.07%
7
5.90%
14,908
0.09%
30
9.20%
194,818
0.64%
12,368
0.70%
11,290,470
1.50%
29,274
0.37%
22,030
1.14%
43,720
0.20%
14,564
0.22%
164,490
0.09%
0.0000570178
0.54%
17,864
1.93%
15,126
0.53%
3,204
0.26%
3,128
0.26%
0.045361
1.62%
372
0.12%
4,356
3.13%
2,986,078
0.54%
40,208
1.60%
227,357
2.74%
5,305
0.43%
840,047
0.24%
1,221,810
1.45%
35,005
8.69%
4.25380075
1.14%
3,376
2.27%
24,802
1.08%
44,766
1.13%
1,357,594
0.32%
308,726
2.19%
2,292
2.19%
11,370
2.18%
62,162
0.28%
1,445,935
0.81%
8,431
2.26%
11,412,906
0.82%
8,836
1.40%
0.8477
1.01%
726
1.37%
86
0.31%
1,274
1.86%
41,042
0.91%
388,564
1.13%
13,172
0.57%
29,665
0.01%
655
0.29%
432,607
0.06%
170,100
1.79%
10,897,251,232
0.89%
85,178
7.20%
2,249
0.55%
322,227,745
1.43%
14,975
2.70%
بازار
قیمت
تغییرات
608.14
0.72%
64,180.325
0.96%
68.14
2.03%
0.319355
1.25%
1,678.68
0.74%
1.7625
4.79%
0.000502
6.32%
0.000044
2.42%
0.087665
1.91%
0.00018
7.47%
1.14565
1.17%
0.07273
1.11%
66.4
3.35%
0.17215
1.44%
0.12955
0.66%
0.26
2.77%
0.085645
2.04%
0.96
1.68%
0.1
0.19%
0.08895
1.29%
0.01884
1.56%
0.01839
1.55%
0.002188
1.74%
0.025615
1.37%
17.56
1.27%
0.23645
0.19%
1.34
1.11%
0.031195
1.38%
4.94
2.07%
7.18
0.35%
0.20585
10.67%
0.000025
0.60%
0.019855
0.48%
0.15
5.86%
0.26
0.57%
7.98
1.51%
1.82
0.44%
0.013475
0.41%
0.066865
0.39%
0.36
1.39%
8.5
1.02%
0.04958
0.48%
67.12
0.99%
0.051965
0.40%
0.000005
3.16%
0.004268
0.41%
0.000508
1.50%
0.007495
0.07%
0.24
0.33%
2.28
2.97%
0.07746
1.24%
0.17445
1.84%
0.00385
2.08%
2.54
1.80%
1.000295
0.00%
64,082.63
0.92%
0.5
8.96%
0.013225
1.26%
1,894.9
0.37%
0.08806
0.93%