بازار
قیمت
تغییرات
192,474,005
0.78%
21,257,284,066
0.31%
258,474
0.35%
193.2
0.11%
12,426.37
2.56%
1.301694
2.15%
25,661,024
0.30%
242,336
1.18%
86,294
1.60%
272,830
0.25%
498.04
2.66%
620,927,914
0.24%
325,900
1.60%
96
2.53%
9
2.99%
20,446
0.54%
37
1.55%
339,997
0.13%
22,050
1.73%
36,348,354
0.88%
51,830
1.37%
29,950
1.39%
62,866
1.53%
43,722
2.10%
230,116
1.71%
0.000086707
1.27%
35,683
3.86%
4,130
3.11%
2,118
1.34%
0.098396
0.78%
659
2.32%
3,236
1.89%
5,487,904
1.49%
74,242
2.43%
540,218
2.65%
5,762
1.47%
1,326,459
1.60%
1,911,854
1.75%
43,190
2.16%
6.17100125
2.68%
5,404
1.66%
32,578
2.61%
91,334
1.93%
3,078,697
0.71%
378,560
1.90%
2,140
0.11%
19,909
1.62%
104,452
0.83%
2,660,266
2.41%
12,244
1.06%
53,750,986
2.06%
12,337
1.96%
1.261
1.71%
1,066
2.68%
134
2.58%
1,824
0.88%
48,307
1.99%
610,977
1.71%
5,605
0.17%
51,640
1.79%
1,224
2.01%
1,948,594
0.91%
272,412
0.01%
21,231,874,781
0.35%
104,723
1.86%
3,089
2.07%
526,351,708
3.21%
25,982
1.80%
0.00035125 تتر
نات کوین / تتر
بیشترین قیمت 24H
0.00036155 تتر
کمترین قیمت 24H
0.00035125 تتر
تغییرات قیمت 24H
2.43%
حجم معاملات 24H
31,604 تتر
0.00035125
تغییرات قیمت 24H
2.43%
بیشترین قیمت 24H
0.00036155 تتر
کمترین قیمت 24H
0.00035125 تتر
حجم معاملات 24H
31,604 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.000357
13,084,657.5
4,672.112484
0.000356
30,884,994
11,006.358683
0.000355
14,218,644
5,051.352436
0.000354
29,323,435.5
10,385.16739
0.000354
421,790.66
149.338779
0.000353
10,074,684
3,556.927634
0.000353
983,196.91
347.024954
USDT 0.00035125
0.000346
252,064.5
87.229113
0.000347
11,470,630.5
3,979.804076
0.000348
13,917,493.5
4,841.246042
0.000349
94,835.88
33.064615
0.000349
19,390,480.5
6,762.441709
0.000349
1,455,032.16
507.588406
0.00035
8,475,969
2,963.604761
آخرین معاملات
قیمت
مقدار
مجموع
0.0003513
26,588.6
11:09
0.0003517
30,656.92
11:09
0.0003514
24,231.31
11:08
0.0003512
28,477.88
11:08
0.0003513
28,872.03
11:07
0.0003516
23,584.63
11:07
0.0003512
26,460.01
11:06
0.0003514
9,606.17
11:06
0.0003516
8,403.93
11:05
0.0003515
8,058.64
11:05
0.0003525
11,668.22
11:04
0.0003524
12,276.78
11:04
0.000352
1,050,403.5
11:03
0.0003526
9,520.46
11:03
0.0003524
7,800.65
11:03
0.0003523
30,018.5
11:02
0.0003524
37,583.08
11:02
0.0003527
42,141.26
11:01
0.0003528
34,145.92
11:01
0.0003524
47,663.71
11:00
0.00035125 تتر
نات کوین / تتر
بیشترین قیمت 24H
0.00036155 تتر
کمترین قیمت 24H
0.00035125 تتر
تغییرات قیمت 24H
2.43%
حجم معاملات 24H
31,604 تتر
0.00035125
تغییرات قیمت 24H
2.43%
بیشترین قیمت 24H
0.00036155 تتر
کمترین قیمت 24H
0.00035125 تتر
حجم معاملات 24H
31,604 تتر
بازارها
بازار
قیمت
تغییرات
192,474,005
0.78%
21,257,284,066
0.31%
258,474
0.35%
193.2
0.11%
12,426.37
2.56%
1.301694
2.15%
25,661,024
0.30%
242,336
1.18%
86,294
1.60%
272,830
0.25%
498.04
2.66%
620,927,914
0.24%
325,900
1.60%
96
2.53%
9
2.99%
20,446
0.54%
37
1.55%
339,997
0.13%
22,050
1.73%
36,348,354
0.88%
51,830
1.37%
29,950
1.39%
62,866
1.53%
43,722
2.10%
230,116
1.71%
0.000086707
1.27%
35,683
3.86%
4,130
3.11%
2,118
1.34%
0.098396
0.78%
659
2.32%
3,236
1.89%
5,487,904
1.49%
74,242
2.43%
540,218
2.65%
5,762
1.47%
1,326,459
1.60%
1,911,854
1.75%
43,190
2.16%
6.17100125
2.68%
5,404
1.66%
32,578
2.61%
91,334
1.93%
3,078,697
0.71%
378,560
1.90%
2,140
0.11%
19,909
1.62%
104,452
0.83%
2,660,266
2.41%
12,244
1.06%
53,750,986
2.06%
12,337
1.96%
1.261
1.71%
1,066
2.68%
134
2.58%
1,824
0.88%
48,307
1.99%
610,977
1.71%
5,605
0.17%
51,640
1.79%
1,224
2.01%
1,948,594
0.91%
272,412
0.01%
21,231,874,781
0.35%
104,723
1.86%
3,089
2.07%
526,351,708
3.21%
25,982
1.80%
بازار
قیمت
تغییرات
707.24
0.78%
78,108.705
0.31%
94.29
0.30%
0.317242
1.65%
2,281.56
0.24%
1.1975
1.60%
0.000351
2.50%
0.000032
0.34%
0.075125
0.54%
0.000136
1.16%
1.2493
0.13%
0.08102
1.73%
133.56
0.88%
0.19045
1.37%
0.11005
1.39%
0.23
1.96%
0.160655
2.10%
0.84
1.78%
0.131115
3.86%
0.015175
3.10%
0.007785
1.33%
0.002422
2.28%
0.01189
1.90%
20.16
1.49%
0.2728
2.43%
1.98
2.65%
0.021175
1.47%
4.88
1.57%
7.02
1.75%
0.1587
2.16%
0.000023
1.29%
0.019855
1.66%
0.12
2.37%
0.34
2.10%
11.32
0.68%
1.4
1.62%
0.007862
0.11%
0.073155
1.62%
0.38
1.81%
9.78
2.41%
0.04499
1.06%
197.5
2.06%
0.04533
1.97%
0.000005
6.07%
0.003917
2.68%
0.000493
2.82%
0.0067
0.89%
0.18
0.61%
2.24
1.71%
0.020595
0.17%
0.18975
1.79%
0.004494
2.04%
7.16
0.91%
1.000965
0.01%
78,015.34
0.35%
0.38
1.81%
0.01135
2.07%
1,934.05
3.21%
0.09547
1.80%