بازار
قیمت
تغییرات
190,806,759
0.53%
21,056,751,358
0.52%
253,537
2.80%
193.7
2.72%
12,540.32
0.75%
1.327119
7.66%
26,209,540
1.00%
240,454
1.82%
92,134
4.14%
272,379
0.38%
529.14
0.20%
604,710,464
1.09%
318,840
1.21%
96
0.21%
9
5.06%
20,466
0.27%
38
3.96%
339,870
1.25%
21,452
5.23%
33,885,066
4.52%
52,398
1.52%
30,064
2.21%
63,550
2.46%
43,949
4.95%
235,360
0.47%
0.0000886557
0.90%
35,596
3.13%
4,305
0.86%
2,394
14.85%
0.096182
0.93%
659
4.73%
3,345
2.30%
5,482,906
3.64%
77,162
6.98%
519,354
4.49%
5,779
0.20%
1,308,371
1.62%
1,946,730
1.05%
44,613
0.50%
6.1906845
1.99%
5,388
2.14%
32,274
7.81%
90,068
1.04%
2,996,987
4.16%
387,988
0.98%
2,082
3.48%
19,653
0.27%
100,882
0.62%
2,503,172
2.91%
12,341
3.97%
53,495,013
7.79%
12,836
7.17%
1.2708
1.02%
1,042
1.06%
136
1.87%
1,828
3.87%
49,640
0.35%
628,170
0.00%
5,546
0.30%
51,542
0.23%
1,198
2.76%
1,834,382
4.66%
272,016
0.05%
21,037,203,902
0.65%
109,074
5.14%
2,812
4.17%
486,370,170
7.33%
25,423
2.33%
12,340.614 تومان
او ام جی نتورک / تومان
بیشترین قیمت 24H
12,851.136 تومان
کمترین قیمت 24H
12,286.274 تومان
تغییرات قیمت 24H
3.97%
حجم معاملات 24H
36,057,035,079 تومان
12,340.614
تغییرات قیمت 24H
3.97%
بیشترین قیمت 24H
12,851.136 تومان
کمترین قیمت 24H
12,286.274 تومان
حجم معاملات 24H
36,057,035,079 تومان
سفارش های بازار
قیمت
مقدار
مجموع
12,647
146.91
1,858,033
12,645
1,271.56
16,078,496
12,639
251.95
3,184,459
12,637
220.31
2,783,953
12,500
311.8
3,897,583
12,492
799.5
9,987,428
12,489
3,892.45
48,614,237
IRT 12,340.614
12,109
44
532,776
12,111
44
532,896
12,114
44
533,015
12,119
712.24
8,631,915
12,133
374.87
4,548,273
12,157
144.7
1,759,163
12,190
2,222.22
27,088,463
آخرین معاملات
قیمت
مقدار
مجموع
12,446.577
332.37
13:36
12,422.124
271.08
13:36
12,438.426
301.59
13:35
12,443.86
277.94
13:35
12,416.69
231.93
13:35
12,441.143
304.77
13:34
12,457.445
363.68
13:34
12,449.294
387.11
13:34
12,427.558
198.64
13:33
12,430.275
260.72
13:33
12,438.426
228.55
13:32
12,416.69
279.94
13:32
12,397.671
209.74
13:31
12,408.539
213.71
13:31
12,432.992
191.91
13:30
12,424.841
197.98
13:30
12,446.577
170.04
13:29
12,422.124
135.82
13:29
12,424.841
120.36
13:28
12,416.69
183.94
13:28
12,340.614 تومان
او ام جی نتورک / تومان
بیشترین قیمت 24H
12,851.136 تومان
کمترین قیمت 24H
12,286.274 تومان
تغییرات قیمت 24H
3.97%
حجم معاملات 24H
36,057,035,079 تومان
12,340.614
تغییرات قیمت 24H
3.97%
بیشترین قیمت 24H
12,851.136 تومان
کمترین قیمت 24H
12,286.274 تومان
حجم معاملات 24H
36,057,035,079 تومان
بازارها
بازار
قیمت
تغییرات
190,806,759
0.53%
21,056,751,358
0.52%
253,537
2.80%
193.7
2.72%
12,540.32
0.75%
1.327119
7.66%
26,209,540
1.00%
240,454
1.82%
92,134
4.14%
272,379
0.38%
529.14
0.20%
604,710,464
1.09%
318,840
1.21%
96
0.21%
9
5.06%
20,466
0.27%
38
3.96%
339,870
1.25%
21,452
5.23%
33,885,066
4.52%
52,398
1.52%
30,064
2.21%
63,550
2.46%
43,949
4.95%
235,360
0.47%
0.0000886557
0.90%
35,596
3.13%
4,305
0.86%
2,394
14.85%
0.096182
0.93%
659
4.73%
3,345
2.30%
5,482,906
3.64%
77,162
6.98%
519,354
4.49%
5,779
0.20%
1,308,371
1.62%
1,946,730
1.05%
44,613
0.50%
6.1906845
1.99%
5,388
2.14%
32,274
7.81%
90,068
1.04%
2,996,987
4.16%
387,988
0.98%
2,082
3.48%
19,653
0.27%
100,882
0.62%
2,503,172
2.91%
12,341
3.97%
53,495,013
7.79%
12,836
7.17%
1.2708
1.02%
1,042
1.06%
136
1.87%
1,828
3.87%
49,640
0.35%
628,170
0.00%
5,546
0.30%
51,542
0.23%
1,198
2.76%
1,834,382
4.66%
272,016
0.05%
21,037,203,902
0.65%
109,074
5.14%
2,812
4.17%
486,370,170
7.33%
25,423
2.33%
بازار
قیمت
تغییرات
702.27
0.40%
77,500.005
0.64%
96.46
0.87%
0.339274
4.21%
2,225.66
1.22%
1.1735
1.08%
0.000352
0.37%
0.000032
1.36%
0.075325
0.14%
0.00014
3.56%
1.2509
1.12%
0.078955
5.35%
124.72
4.38%
0.19285
1.39%
0.11065
2.34%
0.23
4.21%
0.161755
4.81%
0.86
0.75%
0.13101
3.00%
0.015845
0.73%
0.00881
14.71%
0.002426
4.61%
0.01231
2.16%
20.18
3.77%
0.284
7.10%
1.92
4.44%
0.02127
0.33%
4.82
1.75%
7.16
0.92%
0.1642
0.37%
0.000023
2.82%
0.01983
2.27%
0.12
6.98%
0.33
0.46%
11.03
4.02%
1.42
0.64%
0.007662
3.60%
0.072335
0.39%
0.37
1.10%
9.22
3.01%
0.04542
4.10%
196.89
7.65%
0.047245
7.03%
0.000005
7.85%
0.003833
0.92%
0.000498
1.69%
0.00673
3.99%
0.18
1.26%
2.32
0.00%
0.020415
0.17%
0.1897
0.11%
0.004411
2.88%
6.75
4.51%
1.001165
0.07%
77,428.06
0.78%
0.4
4.63%
0.01035
4.02%
1,790.1
7.45%
0.09357
2.46%