بازار
قیمت
تغییرات
103,664,852
0.84%
10,908,072,532
0.90%
167,286
0.92%
138.21
0.83%
8,229.18
0.01%
0.484561
0.23%
11,584,622
0.19%
130,594
0.39%
54,388
0.41%
170,926
1.28%
544.74
1.39%
285,618,190
1.01%
293,345
0.72%
84
2.23%
7
5.90%
14,914
0.14%
31
7.71%
195,376
0.36%
12,387
0.54%
11,260,672
1.24%
29,488
0.36%
22,003
1.26%
43,946
0.32%
14,622
0.62%
164,924
0.36%
0.0000571772
0.27%
17,928
1.58%
15,218
0.08%
3,222
0.33%
3,127
0.28%
0.045404
1.53%
373
0.15%
4,304
4.29%
2,966,700
1.19%
40,502
0.88%
228,300
2.33%
5,276
0.97%
837,155
0.11%
1,223,338
1.32%
34,654
7.60%
4.2514175
1.19%
3,380
2.15%
24,918
1.56%
44,884
0.87%
1,362,039
0.00%
310,736
1.56%
2,300
1.82%
11,476
1.27%
62,454
0.19%
1,433,138
1.69%
8,476
1.75%
11,374,055
1.16%
8,862
1.11%
0.8514
1.45%
729
0.96%
86
0.88%
1,279
1.51%
41,176
0.58%
391,809
1.98%
13,208
0.30%
29,914
0.85%
660
1.05%
432,558
0.07%
170,558
1.53%
10,890,649,138
0.95%
85,532
7.64%
2,264
0.12%
323,932,950
0.91%
15,128
1.71%
8,475.555 تومان
او ام جی نتورک / تومان
بیشترین قیمت 24H
8,715.7725 تومان
کمترین قیمت 24H
8,475.555 تومان
تغییرات قیمت 24H
1.75%
حجم معاملات 24H
61,256,832,601 تومان
8,475.555
تغییرات قیمت 24H
1.75%
بیشترین قیمت 24H
8,715.7725 تومان
کمترین قیمت 24H
8,475.555 تومان
حجم معاملات 24H
61,256,832,601 تومان
سفارش های بازار
قیمت
مقدار
مجموع
8,586
606.61
5,208,649
8,559
4,055.94
34,715,300
8,556
100.56
860,362
8,554
954.81
8,167,440
8,552
524.68
4,487,213
8,539
59.89
511,377
8,537
824.14
7,035,596
IRT 8,475.555
8,377
129.62
1,085,831
8,389
249.97
2,096,981
8,391
506
4,245,660
8,394
432.91
3,633,860
8,397
111.33
934,886
8,413
150.54
1,266,453
8,414
893.79
7,520,734
آخرین معاملات
قیمت
مقدار
مجموع
8,496.015
579.83
20:41
8,487.49
548.49
20:41
8,504.54
441.93
20:40
8,506.245
545.89
20:40
8,489.195
704.76
20:39
8,478.965
596.83
20:39
8,472.145
563.64
20:38
8,458.505
572.77
20:38
8,467.03
621.59
20:37
8,465.325
658.7
20:37
8,475.555
85.81
20:36
8,485.785
102.21
20:36
8,490.9
81.97
20:35
8,484.08
91.37
20:35
8,472.145
86.01
20:34
8,465.325
83.09
20:34
8,461.915
78.42
20:34
8,444.865
73.05
20:33
8,448.275
137.6
20:33
8,456.8
214.7
20:32
8,475.555 تومان
او ام جی نتورک / تومان
بیشترین قیمت 24H
8,715.7725 تومان
کمترین قیمت 24H
8,475.555 تومان
تغییرات قیمت 24H
1.75%
حجم معاملات 24H
61,256,832,601 تومان
8,475.555
تغییرات قیمت 24H
1.75%
بیشترین قیمت 24H
8,715.7725 تومان
کمترین قیمت 24H
8,475.555 تومان
حجم معاملات 24H
61,256,832,601 تومان
بازارها
بازار
قیمت
تغییرات
103,664,852
0.84%
10,908,072,532
0.90%
167,286
0.92%
138.21
0.83%
8,229.18
0.01%
0.484561
0.23%
11,584,622
0.19%
130,594
0.39%
54,388
0.41%
170,926
1.28%
544.74
1.39%
285,618,190
1.01%
293,345
0.72%
84
2.23%
7
5.90%
14,914
0.14%
31
7.71%
195,376
0.36%
12,387
0.54%
11,260,672
1.24%
29,488
0.36%
22,003
1.26%
43,946
0.32%
14,622
0.62%
164,924
0.36%
0.0000571772
0.27%
17,928
1.58%
15,218
0.08%
3,222
0.33%
3,127
0.28%
0.045404
1.53%
373
0.15%
4,304
4.29%
2,966,700
1.19%
40,502
0.88%
228,300
2.33%
5,276
0.97%
837,155
0.11%
1,223,338
1.32%
34,654
7.60%
4.2514175
1.19%
3,380
2.15%
24,918
1.56%
44,884
0.87%
1,362,039
0.00%
310,736
1.56%
2,300
1.82%
11,476
1.27%
62,454
0.19%
1,433,138
1.69%
8,476
1.75%
11,374,055
1.16%
8,862
1.11%
0.8514
1.45%
729
0.96%
86
0.88%
1,279
1.51%
41,176
0.58%
391,809
1.98%
13,208
0.30%
29,914
0.85%
660
1.05%
432,558
0.07%
170,558
1.53%
10,890,649,138
0.95%
85,532
7.64%
2,264
0.12%
323,932,950
0.91%
15,128
1.71%
بازار
قیمت
تغییرات
608
0.70%
63,976.965
0.64%
67.94
1.74%
0.319154
1.19%
1,675.18
0.53%
1.7205
2.29%
0.00049
3.77%
0.000044
1.26%
0.087475
1.69%
0.000182
6.44%
1.1459
1.19%
0.07265
1.00%
66.04
2.81%
0.17295
1.92%
0.12905
0.27%
0.26
2.77%
0.08576
2.18%
0.96
1.68%
0.1
0.19%
0.089255
1.63%
0.0189
1.89%
0.01834
1.27%
0.002188
1.70%
0.025245
2.79%
17.4
0.35%
0.23755
0.66%
1.34
1.11%
0.030945
0.57%
4.91
1.45%
7.18
0.21%
0.20325
9.27%
0.000025
0.60%
0.019825
0.63%
0.15
5.86%
0.26
0.57%
7.98
1.51%
1.82
0.11%
0.01349
0.30%
0.067305
0.26%
0.37
2.78%
8.4
0.17%
0.04971
0.22%
66.71
0.38%
0.05198
0.43%
0.000005
3.16%
0.004276
0.59%
0.000506
1.10%
0.0075
0.00%
0.24
0.33%
2.3
3.42%
0.07747
1.25%
0.17545
2.42%
0.00387
2.61%
2.54
1.40%
1.000345
0.00%
63,874.78
0.59%
0.5
8.96%
0.01328
1.68%
1,899.9
0.63%
0.08873
0.18%