بازار
قیمت
تغییرات
109,146,765
1.87%
12,220,754,228
1.37%
146,497
2.04%
119.74
2.41%
7,662.16
1.81%
0.536322
0.35%
14,161,466
0.90%
132,442
2.84%
62,343
1.41%
191,578
1.34%
612.48
38.04%
367,111,700
2.56%
65
0.18%
7
6.31%
13,527
1.59%
32
1.59%
203,369
0.86%
16,006
1.36%
19,342,186
4.46%
30,528
3.71%
29,152
3.49%
37,790
5.35%
15,051
3.13%
161,584
1.02%
0.0000571962
2.14%
21,798
1.63%
13,330
0.30%
2,304
1.48%
2,791
3.10%
0.05089
1.24%
296
1.21%
2,610
4.97%
3,154,106
0.02%
40,771
3.68%
261,807
2.20%
4,534
2.77%
832,145
1.14%
1,290,880
0.42%
26,516
2.40%
4.0064115
2.23%
2,892
0.00%
22,110
0.97%
71,672
2.44%
1,603,329
1.19%
265,247
3.01%
2,082
1.22%
12,872
2.99%
68,318
1.20%
1,623,012
2.22%
8,700
1.35%
11,617,924
0.17%
8,210
0.02%
0.8808
3.81%
728
0.19%
99
0.06%
1,222
4.94%
41,344
3.21%
413,349
4.19%
10,536
7.72%
29,496
0.47%
682
3.90%
745,482
6.15%
191,302
1.11%
12,220,266,922
1.37%
61,372
0.84%
2,338
3.46%
384,368,985
0.97%
15,526
2.55%
8,699.8275 تومان
او ام جی نتورک / تومان
بیشترین قیمت 24H
8,819.1825 تومان
کمترین قیمت 24H
8,511.9885 تومان
تغییرات قیمت 24H
1.35%
حجم معاملات 24H
75,715,115,409 تومان
8,699.8275
تغییرات قیمت 24H
1.35%
بیشترین قیمت 24H
8,819.1825 تومان
کمترین قیمت 24H
8,511.9885 تومان
حجم معاملات 24H
75,715,115,409 تومان
سفارش های بازار
قیمت
مقدار
مجموع
8,792
659.05
5,794,403
8,781
1,610
14,136,692
8,767
191.37
1,677,767
8,761
420.88
3,687,492
8,759
22.28
195,161
8,756
4,378.28
38,334,627
8,754
977.75
8,558,949
IRT 8,699.8275
8,581
359.89
3,088,332
8,583
4,439.51
38,105,326
8,585
1,286.7
11,046,491
8,591
121.97
1,047,826
8,595
703.07
6,042,647
8,637
65.5
565,696
8,646
66.1
571,507
آخرین معاملات
قیمت
مقدار
مجموع
8,698.872
708.27
00:45
8,685.495
687.7
00:45
8,681.673
353.4
00:44
8,700.783
426.28
00:44
8,714.16
414.19
00:43
8,712.249
418.67
00:43
8,698.872
436.34
00:42
8,710.338
388.85
00:42
8,698.872
284.68
00:41
8,687.406
272.68
00:41
8,674.029
216.18
00:40
8,677.851
210.82
00:40
8,685.495
224.08
00:39
8,689.317
189.62
00:39
8,702.694
228.81
00:38
8,716.071
270.01
00:38
8,698.872
250.43
00:37
8,691.228
168.99
00:37
8,683.584
217.26
00:36
8,685.495
176.63
00:36
8,699.8275 تومان
او ام جی نتورک / تومان
بیشترین قیمت 24H
8,819.1825 تومان
کمترین قیمت 24H
8,511.9885 تومان
تغییرات قیمت 24H
1.35%
حجم معاملات 24H
75,715,115,409 تومان
8,699.8275
تغییرات قیمت 24H
1.35%
بیشترین قیمت 24H
8,819.1825 تومان
کمترین قیمت 24H
8,511.9885 تومان
حجم معاملات 24H
75,715,115,409 تومان
بازارها
بازار
قیمت
تغییرات
109,146,765
1.87%
12,220,754,228
1.37%
146,497
2.04%
119.74
2.41%
7,662.16
1.81%
0.536322
0.35%
14,161,466
0.90%
132,442
2.84%
62,343
1.41%
191,578
1.34%
612.48
38.04%
367,111,700
2.56%
65
0.18%
7
6.31%
13,527
1.59%
32
1.59%
203,369
0.86%
16,006
1.36%
19,342,186
4.46%
30,528
3.71%
29,152
3.49%
37,790
5.35%
15,051
3.13%
161,584
1.02%
0.0000571962
2.14%
21,798
1.63%
13,330
0.30%
2,304
1.48%
2,791
3.10%
0.05089
1.24%
296
1.21%
2,610
4.97%
3,154,106
0.02%
40,771
3.68%
261,807
2.20%
4,534
2.77%
832,145
1.14%
1,290,880
0.42%
26,516
2.40%
4.0064115
2.23%
2,892
0.00%
22,110
0.97%
71,672
2.44%
1,603,329
1.19%
265,247
3.01%
2,082
1.22%
12,872
2.99%
68,318
1.20%
1,623,012
2.22%
8,700
1.35%
11,617,924
0.17%
8,210
0.02%
0.8808
3.81%
728
0.19%
99
0.06%
1,222
4.94%
41,344
3.21%
413,349
4.19%
10,536
7.72%
29,496
0.47%
682
3.90%
745,482
6.15%
191,302
1.11%
12,220,266,922
1.37%
61,372
0.84%
2,338
3.46%
384,368,985
0.97%
15,526
2.55%
بازار
قیمت
تغییرات
571.15
0.77%
63,949.525
0.28%
74.1
0.18%
0.326397
0.37%
1,921.04
1.46%
0.000341
0.64%
0.000035
0.49%
0.070785
0.50%
0.00017
1.45%
1.0642
0.23%
0.083755
0.27%
101.22
3.34%
0.15975
2.60%
0.15255
2.38%
0.2
5.35%
0.07876
2.02%
0.84
0.13%
0.11
6.16%
0.069755
1.36%
0.012055
2.55%
0.014605
1.99%
0.00155
0.23%
0.013655
3.84%
16.5
1.05%
0.21335
2.57%
1.37
1.11%
0.02373
1.67%
4.36
0.07%
6.76
0.66%
0.13875
3.44%
0.000021
1.30%
0.015135
1.08%
0.12
1.61%
0.38
3.50%
8.39
0.11%
1.38
1.69%
0.010895
0.14%
0.067355
1.88%
0.36
0.81%
8.5
3.25%
0.045525
2.41%
60.8
1.24%
0.042965
1.05%
0.000005
3.22%
0.003812
1.28%
0.000518
1.24%
0.006395
5.96%
0.22
3.82%
2.16
5.13%
0.05513
8.71%
0.15435
0.61%
0.003567
2.74%
3.9
4.98%
1.001055
0.02%
63,946.98
0.28%
0.32
2.26%
0.012235
4.49%
2,011.35
2.03%
0.08125
1.45%