بازار
قیمت
تغییرات
190,806,759
0.53%
21,056,751,358
0.52%
253,537
2.80%
193.7
2.72%
12,540.32
0.75%
1.327119
7.66%
26,209,540
1.00%
240,454
1.82%
92,134
4.14%
272,379
0.38%
529.14
0.20%
604,710,464
1.09%
318,840
1.21%
96
0.21%
9
5.06%
20,466
0.27%
38
3.96%
339,870
1.25%
21,452
5.23%
33,885,066
4.52%
52,398
1.52%
30,064
2.21%
63,550
2.46%
43,949
4.95%
235,360
0.47%
0.0000886557
0.90%
35,596
3.13%
4,305
0.86%
2,394
14.85%
0.096182
0.93%
659
4.73%
3,345
2.30%
5,482,906
3.64%
77,162
6.98%
519,354
4.49%
5,779
0.20%
1,308,371
1.62%
1,946,730
1.05%
44,613
0.50%
6.1906845
1.99%
5,388
2.14%
32,274
7.81%
90,068
1.04%
2,996,987
4.16%
387,988
0.98%
2,082
3.48%
19,653
0.27%
100,882
0.62%
2,503,172
2.91%
12,341
3.97%
53,495,013
7.79%
12,836
7.17%
1.2708
1.02%
1,042
1.06%
136
1.87%
1,828
3.87%
49,640
0.35%
628,170
0.00%
5,546
0.30%
51,542
0.23%
1,198
2.76%
1,834,382
4.66%
272,016
0.05%
21,037,203,902
0.65%
109,074
5.14%
2,812
4.17%
486,370,170
7.33%
25,423
2.33%
0.04542 تتر
او ام جی نتورک / تتر
بیشترین قیمت 24H
0.04736 تتر
کمترین قیمت 24H
0.04522 تتر
تغییرات قیمت 24H
4.10%
حجم معاملات 24H
21,916 تتر
0.04542
تغییرات قیمت 24H
4.10%
بیشترین قیمت 24H
0.04736 تتر
کمترین قیمت 24H
0.04522 تتر
حجم معاملات 24H
21,916 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.046619
144.37
6.730449
0.046549
146.91
6.838547
0.046539
1,271.56
59.177385
0.046519
251.95
11.720497
0.046509
220.31
10.246422
0.046008
311.8
14.345173
0.045967
3,892.45
178.926156
USDT 0.04542
0.044566
44
1.9609
0.044576
44
1.961338
0.044586
44
1.961777
0.044606
712.24
31.770021
0.044656
374.87
16.740056
0.044745
144.7
6.474654
0.044865
2,222.22
99.6999
آخرین معاملات
قیمت
مقدار
مجموع
0.04581
332.37
13:36
0.04572
271.08
13:36
0.04578
301.59
13:35
0.0458
277.94
13:35
0.0457
231.93
13:35
0.04579
304.77
13:34
0.04585
363.68
13:34
0.04582
387.11
13:34
0.04574
198.64
13:33
0.04575
260.72
13:33
0.04578
228.55
13:32
0.0457
279.94
13:32
0.04563
209.74
13:31
0.04567
213.71
13:31
0.04576
191.91
13:30
0.04573
197.98
13:30
0.04581
170.04
13:29
0.04572
135.82
13:29
0.04573
120.36
13:28
0.0457
183.94
13:28
0.04542 تتر
او ام جی نتورک / تتر
بیشترین قیمت 24H
0.04736 تتر
کمترین قیمت 24H
0.04522 تتر
تغییرات قیمت 24H
4.10%
حجم معاملات 24H
21,916 تتر
0.04542
تغییرات قیمت 24H
4.10%
بیشترین قیمت 24H
0.04736 تتر
کمترین قیمت 24H
0.04522 تتر
حجم معاملات 24H
21,916 تتر
بازارها
بازار
قیمت
تغییرات
190,806,759
0.53%
21,056,751,358
0.52%
253,537
2.80%
193.7
2.72%
12,540.32
0.75%
1.327119
7.66%
26,209,540
1.00%
240,454
1.82%
92,134
4.14%
272,379
0.38%
529.14
0.20%
604,710,464
1.09%
318,840
1.21%
96
0.21%
9
5.06%
20,466
0.27%
38
3.96%
339,870
1.25%
21,452
5.23%
33,885,066
4.52%
52,398
1.52%
30,064
2.21%
63,550
2.46%
43,949
4.95%
235,360
0.47%
0.0000886557
0.90%
35,596
3.13%
4,305
0.86%
2,394
14.85%
0.096182
0.93%
659
4.73%
3,345
2.30%
5,482,906
3.64%
77,162
6.98%
519,354
4.49%
5,779
0.20%
1,308,371
1.62%
1,946,730
1.05%
44,613
0.50%
6.1906845
1.99%
5,388
2.14%
32,274
7.81%
90,068
1.04%
2,996,987
4.16%
387,988
0.98%
2,082
3.48%
19,653
0.27%
100,882
0.62%
2,503,172
2.91%
12,341
3.97%
53,495,013
7.79%
12,836
7.17%
1.2708
1.02%
1,042
1.06%
136
1.87%
1,828
3.87%
49,640
0.35%
628,170
0.00%
5,546
0.30%
51,542
0.23%
1,198
2.76%
1,834,382
4.66%
272,016
0.05%
21,037,203,902
0.65%
109,074
5.14%
2,812
4.17%
486,370,170
7.33%
25,423
2.33%
بازار
قیمت
تغییرات
702.27
0.40%
77,500.005
0.64%
96.46
0.87%
0.339274
4.21%
2,225.66
1.22%
1.1735
1.08%
0.000352
0.37%
0.000032
1.36%
0.075325
0.14%
0.00014
3.56%
1.2509
1.12%
0.078955
5.35%
124.72
4.38%
0.19285
1.39%
0.11065
2.34%
0.23
4.21%
0.161755
4.81%
0.86
0.75%
0.13101
3.00%
0.015845
0.73%
0.00881
14.71%
0.002426
4.61%
0.01231
2.16%
20.18
3.77%
0.284
7.10%
1.92
4.44%
0.02127
0.33%
4.82
1.75%
7.16
0.92%
0.1642
0.37%
0.000023
2.82%
0.01983
2.27%
0.12
6.98%
0.33
0.46%
11.03
4.02%
1.42
0.64%
0.007662
3.60%
0.072335
0.39%
0.37
1.10%
9.22
3.01%
0.04542
4.10%
196.89
7.65%
0.047245
7.03%
0.000005
7.85%
0.003833
0.92%
0.000498
1.69%
0.00673
3.99%
0.18
1.26%
2.32
0.00%
0.020415
0.17%
0.1897
0.11%
0.004411
2.88%
6.75
4.51%
1.001165
0.07%
77,428.06
0.78%
0.4
4.63%
0.01035
4.02%
1,790.1
7.45%
0.09357
2.46%