بازار
قیمت
تغییرات
192,474,005
0.78%
21,257,284,066
0.31%
258,474
0.35%
193.2
0.11%
12,426.37
2.56%
1.301694
2.15%
25,661,024
0.30%
242,336
1.18%
86,294
1.60%
272,830
0.25%
498.04
2.66%
620,927,914
0.24%
325,900
1.60%
96
2.53%
9
2.99%
20,446
0.54%
37
1.55%
339,997
0.13%
22,050
1.73%
36,348,354
0.88%
51,830
1.37%
29,950
1.39%
62,866
1.53%
43,722
2.10%
230,116
1.71%
0.000086707
1.27%
35,683
3.86%
4,130
3.11%
2,118
1.34%
0.098396
0.78%
659
2.32%
3,236
1.89%
5,487,904
1.49%
74,242
2.43%
540,218
2.65%
5,762
1.47%
1,326,459
1.60%
1,911,854
1.75%
43,190
2.16%
6.17100125
2.68%
5,404
1.66%
32,578
2.61%
91,334
1.93%
3,078,697
0.71%
378,560
1.90%
2,140
0.11%
19,909
1.62%
104,452
0.83%
2,660,266
2.41%
12,244
1.06%
53,750,986
2.06%
12,337
1.96%
1.261
1.71%
1,066
2.68%
134
2.58%
1,824
0.88%
48,307
1.99%
610,977
1.71%
5,605
0.17%
51,640
1.79%
1,224
2.01%
1,948,594
0.91%
272,412
0.01%
21,231,874,781
0.35%
104,723
1.86%
3,089
2.07%
526,351,708
3.21%
25,982
1.80%
12,426.369 تومان
ONT / تومان
بیشترین قیمت 24H
12,776.08175 تومان
کمترین قیمت 24H
12,426.369 تومان
تغییرات قیمت 24H
2.56%
حجم معاملات 24H
0 تومان
12,426.369
تغییرات قیمت 24H
2.56%
بیشترین قیمت 24H
12,776.08175 تومان
کمترین قیمت 24H
12,426.369 تومان
حجم معاملات 24H
0 تومان
سفارش های بازار
قیمت
مقدار
مجموع
13,119.13
26.14
342,933.98
13,116.27
28.67
376,043.44
13,113.41
26.15
342,915.72
13,110.55
26.16
342,972.1
13,107.7
219.6
2,878,450.16
13,104.84
10,930.1
143,237,200.21
13,081.98
11,973.16
156,632,619.9
IRT 12,426.369
11,776.61
100.8
1,187,082.38
11,779.2
26.34
310,264.03
11,781.78
27.54
324,470.27
11,784.37
26.33
310,282.39
11,792.12
10,958.9
129,228,701.4
11,794.71
269
3,172,776.68
11,802.47
975
11,507,403.5
آخرین معاملات
قیمت
مقدار
مجموع
12,439.9765
723.6
11:09
12,442.698
545.68
11:08
12,439.9765
894.82
11:08
12,442.698
609.27
11:07
12,429.0905
797.19
11:07
12,434.5335
847.82
11:07
12,420.926
192.4
11:06
12,418.2045
275.33
11:06
12,410.04
278.22
11:05
12,420.926
304.34
11:05
12,429.0905
197.88
11:04
12,442.698
201.43
11:04
12,434.5335
194.47
11:03
12,445.4195
250.73
11:03
12,439.9765
287.07
11:02
12,434.5335
269.15
11:02
12,434.5335
186.03
11:02
12,434.5335
259.51
11:02
12,434.5335
200.82
11:02
12,434.5335
172.37
11:02
12,426.369 تومان
ONT / تومان
بیشترین قیمت 24H
12,776.08175 تومان
کمترین قیمت 24H
12,426.369 تومان
تغییرات قیمت 24H
2.56%
حجم معاملات 24H
0 تومان
12,426.369
تغییرات قیمت 24H
2.56%
بیشترین قیمت 24H
12,776.08175 تومان
کمترین قیمت 24H
12,426.369 تومان
حجم معاملات 24H
0 تومان
بازارها
بازار
قیمت
تغییرات
192,474,005
0.78%
21,257,284,066
0.31%
258,474
0.35%
193.2
0.11%
12,426.37
2.56%
1.301694
2.15%
25,661,024
0.30%
242,336
1.18%
86,294
1.60%
272,830
0.25%
498.04
2.66%
620,927,914
0.24%
325,900
1.60%
96
2.53%
9
2.99%
20,446
0.54%
37
1.55%
339,997
0.13%
22,050
1.73%
36,348,354
0.88%
51,830
1.37%
29,950
1.39%
62,866
1.53%
43,722
2.10%
230,116
1.71%
0.000086707
1.27%
35,683
3.86%
4,130
3.11%
2,118
1.34%
0.098396
0.78%
659
2.32%
3,236
1.89%
5,487,904
1.49%
74,242
2.43%
540,218
2.65%
5,762
1.47%
1,326,459
1.60%
1,911,854
1.75%
43,190
2.16%
6.17100125
2.68%
5,404
1.66%
32,578
2.61%
91,334
1.93%
3,078,697
0.71%
378,560
1.90%
2,140
0.11%
19,909
1.62%
104,452
0.83%
2,660,266
2.41%
12,244
1.06%
53,750,986
2.06%
12,337
1.96%
1.261
1.71%
1,066
2.68%
134
2.58%
1,824
0.88%
48,307
1.99%
610,977
1.71%
5,605
0.17%
51,640
1.79%
1,224
2.01%
1,948,594
0.91%
272,412
0.01%
21,231,874,781
0.35%
104,723
1.86%
3,089
2.07%
526,351,708
3.21%
25,982
1.80%
بازار
قیمت
تغییرات
707.24
0.78%
78,108.705
0.31%
94.29
0.30%
0.317242
1.65%
2,281.56
0.24%
1.1975
1.60%
0.000351
2.50%
0.000032
0.34%
0.075125
0.54%
0.000136
1.16%
1.2493
0.13%
0.08102
1.73%
133.56
0.88%
0.19045
1.37%
0.11005
1.39%
0.23
1.96%
0.160655
2.10%
0.84
1.78%
0.131115
3.86%
0.015175
3.10%
0.007785
1.33%
0.002422
2.28%
0.01189
1.90%
20.16
1.49%
0.2728
2.43%
1.98
2.65%
0.021175
1.47%
4.88
1.57%
7.02
1.75%
0.1587
2.16%
0.000023
1.29%
0.019855
1.66%
0.12
2.37%
0.34
2.10%
11.32
0.68%
1.4
1.62%
0.007862
0.11%
0.073155
1.62%
0.38
1.81%
9.78
2.41%
0.04499
1.06%
197.5
2.06%
0.04533
1.97%
0.000005
6.07%
0.003917
2.68%
0.000493
2.82%
0.0067
0.89%
0.18
0.61%
2.24
1.71%
0.020595
0.17%
0.18975
1.79%
0.004494
2.04%
7.16
0.91%
1.000965
0.01%
78,015.34
0.35%
0.38
1.81%
0.01135
2.07%
1,934.05
3.21%
0.09547
1.80%