بازار
قیمت
تغییرات
103,415,057
1.08%
10,913,864,266
0.85%
166,445
0.42%
137.56
1.30%
8,180.26
0.60%
0.483452
0.46%
11,586,357
0.20%
130,454
0.28%
54,279
0.61%
170,475
1.54%
542.63
0.99%
285,460,384
1.06%
299,713
2.91%
85
4.07%
7
5.90%
14,908
0.09%
30
9.20%
194,818
0.64%
12,368
0.70%
11,290,470
1.50%
29,274
0.37%
22,030
1.14%
43,720
0.20%
14,564
0.22%
164,490
0.09%
0.0000570178
0.54%
17,864
1.93%
15,126
0.53%
3,204
0.26%
3,128
0.26%
0.045361
1.62%
372
0.12%
4,356
3.13%
2,986,078
0.54%
40,208
1.60%
227,357
2.74%
5,305
0.43%
840,047
0.24%
1,221,810
1.45%
35,005
8.69%
4.25380075
1.14%
3,376
2.27%
24,802
1.08%
44,766
1.13%
1,357,594
0.32%
308,726
2.19%
2,292
2.19%
11,370
2.18%
62,162
0.28%
1,445,935
0.81%
8,431
2.26%
11,412,906
0.82%
8,836
1.40%
0.8477
1.01%
726
1.37%
86
0.31%
1,274
1.86%
41,042
0.91%
388,564
1.13%
13,172
0.57%
29,665
0.01%
655
0.29%
432,607
0.06%
170,100
1.79%
10,897,251,232
0.89%
85,178
7.20%
2,249
0.55%
322,227,745
1.43%
14,975
2.70%
8,180.25525 تومان
ONT / تومان
بیشترین قیمت 24H
8,481.9 تومان
کمترین قیمت 24H
8,163.529 تومان
تغییرات قیمت 24H
0.60%
حجم معاملات 24H
0 تومان
8,180.25525
تغییرات قیمت 24H
0.60%
بیشترین قیمت 24H
8,481.9 تومان
کمترین قیمت 24H
8,163.529 تومان
حجم معاملات 24H
0 تومان
سفارش های بازار
قیمت
مقدار
مجموع
8,606.23
13,119.6
112,910,301.67
8,604.44
4,542
39,081,389.08
8,602.66
5,480.08
47,143,262
8,600.87
7,219.8
62,096,589.56
8,599.09
4,834.3
41,570,573.05
8,597.3
3,040.4
26,139,239.66
8,595.52
1,258.4
10,816,599.03
IRT 8,180.25525
7,760.74
278.67
2,162,685.95
7,762.36
17,355
134,715,712.24
7,763.97
7,347.24
57,043,771.88
7,765.59
11,664
90,577,822.22
7,767.2
20,688.26
160,689,931.69
7,768.82
3,603.6
27,995,717.14
7,770.43
1,258.4
9,778,315.09
آخرین معاملات
قیمت
مقدار
مجموع
8,179.405
347.36
22:41
8,181.1055
373.28
22:41
8,179.405
394.49
22:40
8,182.806
264.44
22:40
8,184.5065
245
22:39
8,186.207
161.34
22:39
8,177.7045
253.85
22:38
8,179.405
253.18
22:38
8,177.7045
189.16
22:38
8,179.405
226.45
22:37
8,181.1055
225.23
22:37
8,184.5065
401.05
22:36
8,179.405
520.2
22:36
8,177.7045
445.07
22:35
8,182.806
476.95
22:35
8,181.1055
412
22:34
8,184.5065
669.09
22:34
8,182.806
617.55
22:33
8,181.1055
581.98
22:33
8,191.3085
518.18
22:33
8,180.25525 تومان
ONT / تومان
بیشترین قیمت 24H
8,481.9 تومان
کمترین قیمت 24H
8,163.529 تومان
تغییرات قیمت 24H
0.60%
حجم معاملات 24H
0 تومان
8,180.25525
تغییرات قیمت 24H
0.60%
بیشترین قیمت 24H
8,481.9 تومان
کمترین قیمت 24H
8,163.529 تومان
حجم معاملات 24H
0 تومان
بازارها
بازار
قیمت
تغییرات
103,415,057
1.08%
10,913,864,266
0.85%
166,445
0.42%
137.56
1.30%
8,180.26
0.60%
0.483452
0.46%
11,586,357
0.20%
130,454
0.28%
54,279
0.61%
170,475
1.54%
542.63
0.99%
285,460,384
1.06%
299,713
2.91%
85
4.07%
7
5.90%
14,908
0.09%
30
9.20%
194,818
0.64%
12,368
0.70%
11,290,470
1.50%
29,274
0.37%
22,030
1.14%
43,720
0.20%
14,564
0.22%
164,490
0.09%
0.0000570178
0.54%
17,864
1.93%
15,126
0.53%
3,204
0.26%
3,128
0.26%
0.045361
1.62%
372
0.12%
4,356
3.13%
2,986,078
0.54%
40,208
1.60%
227,357
2.74%
5,305
0.43%
840,047
0.24%
1,221,810
1.45%
35,005
8.69%
4.25380075
1.14%
3,376
2.27%
24,802
1.08%
44,766
1.13%
1,357,594
0.32%
308,726
2.19%
2,292
2.19%
11,370
2.18%
62,162
0.28%
1,445,935
0.81%
8,431
2.26%
11,412,906
0.82%
8,836
1.40%
0.8477
1.01%
726
1.37%
86
0.31%
1,274
1.86%
41,042
0.91%
388,564
1.13%
13,172
0.57%
29,665
0.01%
655
0.29%
432,607
0.06%
170,100
1.79%
10,897,251,232
0.89%
85,178
7.20%
2,249
0.55%
322,227,745
1.43%
14,975
2.70%
بازار
قیمت
تغییرات
608.14
0.72%
64,180.325
0.96%
68.14
2.03%
0.319355
1.25%
1,678.68
0.74%
1.7625
4.79%
0.000502
6.32%
0.000044
2.42%
0.087665
1.91%
0.00018
7.47%
1.14565
1.17%
0.07273
1.11%
66.4
3.35%
0.17215
1.44%
0.12955
0.66%
0.26
2.77%
0.085645
2.04%
0.96
1.68%
0.1
0.19%
0.08895
1.29%
0.01884
1.56%
0.01839
1.55%
0.002188
1.74%
0.025615
1.37%
17.56
1.27%
0.23645
0.19%
1.34
1.11%
0.031195
1.38%
4.94
2.07%
7.18
0.35%
0.20585
10.67%
0.000025
0.60%
0.019855
0.48%
0.15
5.86%
0.26
0.57%
7.98
1.51%
1.82
0.44%
0.013475
0.41%
0.066865
0.39%
0.36
1.39%
8.5
1.02%
0.04958
0.48%
67.12
0.99%
0.051965
0.40%
0.000005
3.16%
0.004268
0.41%
0.000508
1.50%
0.007495
0.07%
0.24
0.33%
2.28
2.97%
0.07746
1.24%
0.17445
1.84%
0.00385
2.08%
2.54
1.80%
1.000295
0.00%
64,082.63
0.92%
0.5
8.96%
0.013225
1.26%
1,894.9
0.37%
0.08806
0.93%