بازار
قیمت
تغییرات
109,614,659
2.30%
12,278,914,207
1.85%
147,092
2.46%
121.01
1.37%
7,725.7
2.65%
0.540588
1.15%
14,234,437
1.42%
133,579
3.73%
62,572
1.78%
192,280
1.71%
687.9
55.04%
369,396,251
3.20%
66
0.95%
7
6.31%
13,632
2.38%
32
0.05%
205,245
1.79%
15,978
1.18%
19,345,907
4.48%
31,072
5.56%
29,202
3.67%
38,063
4.67%
15,222
4.29%
161,985
1.27%
0.0000573194
2.36%
21,820
1.54%
13,379
0.07%
2,315
1.01%
2,818
4.07%
0.051
1.46%
296
1.38%
2,623
5.51%
3,164,700
0.36%
40,882
3.97%
263,341
2.80%
4,550
3.13%
839,317
2.01%
1,299,445
1.08%
26,919
0.91%
4.021087
2.60%
2,916
0.80%
22,220
0.48%
71,858
2.19%
1,620,422
2.27%
266,698
3.58%
2,080
1.12%
13,014
4.13%
68,396
1.31%
1,625,313
2.08%
8,891
0.81%
11,657,604
0.17%
8,222
0.16%
0.8932
2.46%
731
0.15%
100
0.44%
1,226
4.67%
41,362
3.25%
417,357
3.26%
10,464
8.35%
29,758
1.36%
680
3.60%
751,760
7.04%
191,993
1.47%
12,277,303,087
1.84%
61,462
0.70%
2,342
3.29%
387,225,020
0.24%
15,985
5.57%
7,725.704 تومان
ONT / تومان
بیشترین قیمت 24H
7,727.75525 تومان
کمترین قیمت 24H
7,445.73425 تومان
تغییرات قیمت 24H
2.65%
حجم معاملات 24H
0 تومان
7,725.704
تغییرات قیمت 24H
2.65%
بیشترین قیمت 24H
7,727.75525 تومان
کمترین قیمت 24H
7,445.73425 تومان
حجم معاملات 24H
0 تومان
سفارش های بازار
قیمت
مقدار
مجموع
8,126.09
16,930.1
137,575,457.05
8,124.07
3,162.97
25,696,197.91
8,122.06
311.69
2,531,564.48
8,120.04
14,696.02
119,332,340.78
8,118.03
1,976
16,041,229.06
8,116.02
5,631
45,701,291.73
8,114
6,790.27
55,096,271.83
IRT 7,725.704
7,321.2
9,318.4
68,221,849.58
7,324.84
15,847.7
116,081,898.56
7,326.66
32.82
240,461.12
7,328.49
15,574.35
114,136,409.05
7,330.31
29.83
218,663.1
7,332.13
2,698.24
19,783,847.53
7,333.95
1,976
14,491,890.14
آخرین معاملات
قیمت
مقدار
مجموع
7,725.704
534.63
01:40
7,721.868
572.96
01:40
7,725.704
592.2
01:39
7,721.868
701.96
01:39
7,725.704
503.57
01:38
7,723.786
532.52
01:38
7,719.95
494.9
01:37
7,723.786
422.31
01:37
7,719.95
478.55
01:37
7,723.786
402.6
01:36
7,712.278
329.09
01:36
7,716.114
501.63
01:35
7,714.196
526.8
01:35
7,716.114
520.15
01:34
7,712.278
353.17
01:34
7,708.442
415.02
01:34
7,710.36
342.53
01:33
7,712.278
384.89
01:33
7,708.442
430.23
01:32
7,706.524
483.85
01:32
7,725.704 تومان
ONT / تومان
بیشترین قیمت 24H
7,727.75525 تومان
کمترین قیمت 24H
7,445.73425 تومان
تغییرات قیمت 24H
2.65%
حجم معاملات 24H
0 تومان
7,725.704
تغییرات قیمت 24H
2.65%
بیشترین قیمت 24H
7,727.75525 تومان
کمترین قیمت 24H
7,445.73425 تومان
حجم معاملات 24H
0 تومان
بازارها
بازار
قیمت
تغییرات
109,614,659
2.30%
12,278,914,207
1.85%
147,092
2.46%
121.01
1.37%
7,725.7
2.65%
0.540588
1.15%
14,234,437
1.42%
133,579
3.73%
62,572
1.78%
192,280
1.71%
687.9
55.04%
369,396,251
3.20%
66
0.95%
7
6.31%
13,632
2.38%
32
0.05%
205,245
1.79%
15,978
1.18%
19,345,907
4.48%
31,072
5.56%
29,202
3.67%
38,063
4.67%
15,222
4.29%
161,985
1.27%
0.0000573194
2.36%
21,820
1.54%
13,379
0.07%
2,315
1.01%
2,818
4.07%
0.051
1.46%
296
1.38%
2,623
5.51%
3,164,700
0.36%
40,882
3.97%
263,341
2.80%
4,550
3.13%
839,317
2.01%
1,299,445
1.08%
26,919
0.91%
4.021087
2.60%
2,916
0.80%
22,220
0.48%
71,858
2.19%
1,620,422
2.27%
266,698
3.58%
2,080
1.12%
13,014
4.13%
68,396
1.31%
1,625,313
2.08%
8,891
0.81%
11,657,604
0.17%
8,222
0.16%
0.8932
2.46%
731
0.15%
100
0.44%
1,226
4.67%
41,362
3.25%
417,357
3.26%
10,464
8.35%
29,758
1.36%
680
3.60%
751,760
7.04%
191,993
1.47%
12,277,303,087
1.84%
61,462
0.70%
2,342
3.29%
387,225,020
0.24%
15,985
5.57%
بازار
قیمت
تغییرات
571.5
0.84%
64,019.365
0.39%
74.22
0.03%
0.326397
0.37%
1,925.94
1.72%
0.000341
0.64%
0.000035
0.49%
0.071075
0.92%
0.00017
1.45%
1.0701
0.33%
0.083305
0.27%
100.86
2.99%
0.162
4.05%
0.15225
2.18%
0.2
5.35%
0.07936
2.80%
0.84
0.13%
0.11
6.16%
0.069755
1.36%
0.01207
2.43%
0.01469
2.58%
0.001546
0.10%
0.013675
3.99%
16.5
1.08%
0.21315
2.48%
1.38
1.48%
0.023725
1.65%
4.38
0.53%
6.78
0.37%
0.14035
2.33%
0.000021
1.30%
0.0152
0.65%
0.12
1.61%
0.38
3.50%
8.44
0.76%
1.39
2.06%
0.010845
0.32%
0.06785
2.63%
0.36
0.81%
8.48
3.47%
0.046355
0.63%
60.78
1.27%
0.042865
1.28%
0.000005
3.22%
0.003812
1.26%
0.000518
1.05%
0.00639
6.03%
0.22
3.82%
2.18
4.69%
0.054555
9.66%
0.15515
0.10%
0.003544
2.06%
3.92
5.52%
1.001005
0.02%
64,010.96
0.38%
0.32
2.26%
0.01221
4.68%
2,018.9
1.67%
0.08334
4.06%