بازار
قیمت
تغییرات
171,319,024
1.94%
17,644,319,056
1.38%
256,827
3.99%
183.7
0.39%
11,533.81
1.94%
0.833142
1.23%
24,054,800
3.91%
176,705
4.70%
76,794
0.74%
227,768
0.10%
690.24
0.97%
565,147,504
1.41%
307,970
0.85%
107
4.08%
11
4.07%
19,190
3.07%
37
1.25%
300,722
1.85%
21,120
1.85%
30,474,336
4.07%
48,518
5.09%
30,116
2.36%
53,438
0.49%
48,410
19.99%
228,688
5.67%
0.0000869154
2.02%
17,188
1.94%
4,500
1.74%
4,053
2.96%
0.073738
0.64%
500
2.64%
3,312
0.30%
4,572,400
3.05%
76,840
2.86%
440,086
1.05%
5,035
3.64%
1,339,344
3.24%
1,775,568
3.76%
40,544
1.87%
5.653872
2.46%
4,416
2.13%
29,003
5.08%
85,870
4.77%
2,674,484
3.08%
331,939
6.09%
2,060
0.63%
17,326
1.89%
101,638
2.21%
2,061,500
1.44%
10,420
0.46%
14,237,488
2.39%
8,468
0.77%
1.2122
3.14%
860
0.23%
138
1.97%
1,690
0.09%
49,530
2.09%
665,242
2.44%
7,340
0.77%
54,096
2.74%
1,014
0.60%
1,923,816
8.40%
227,360
0.15%
17,642,513,952
1.40%
95,401
9.15%
2,500
2.47%
492,580,960
2.89%
25,058
2.44%
11,533.808 تومان
ONT / تومان
بیشترین قیمت 24H
11,567.2375 تومان
کمترین قیمت 24H
11,241.74 تومان
تغییرات قیمت 24H
1.94%
حجم معاملات 24H
0 تومان
11,533.808
تغییرات قیمت 24H
1.94%
بیشترین قیمت 24H
11,567.2375 تومان
کمترین قیمت 24H
11,241.74 تومان
حجم معاملات 24H
0 تومان
سفارش های بازار
قیمت
مقدار
مجموع
12,135.55
1,518.3
18,425,401.31
12,133.16
24.18
293,379.85
12,130.78
9,874.84
119,789,472.08
12,121.23
9,846.39
119,350,393.31
12,106.92
750
9,080,190
12,104.53
20,273.09
245,396,315.3
12,094.99
9,865.82
119,327,013.97
IRT 11,533.808
10,906.4
23.75
259,026.89
10,908.55
26.21
285,913.19
10,910.71
23.74
259,020.3
10,912.87
9,905.38
108,096,128.2
10,915.03
10,744.59
117,277,509.29
10,923.66
9,876.54
107,887,988.64
10,925.82
975
10,652,675.28
آخرین معاملات
قیمت
مقدار
مجموع
11,507.68
40.6
09:06
11,512.224
41.69
09:06
11,534.944
39.1
09:05
11,537.216
25.93
09:05
11,534.944
26.15
09:04
11,525.856
272.52
09:04
11,528.128
229.96
09:03
11,525.856
287.22
09:03
11,514.496
240.63
09:02
11,516.768
270.63
09:02
11,512.224
352.32
09:01
11,509.952
319.93
09:01
11,521.312
368.92
09:00
11,516.768
317.34
09:00
11,519.04
394.68
08:59
11,523.584
435.18
08:59
11,525.856
324.41
08:59
11,516.768
422.86
08:58
11,505.408
280.69
08:58
11,498.592
336.96
08:58
11,533.808 تومان
ONT / تومان
بیشترین قیمت 24H
11,567.2375 تومان
کمترین قیمت 24H
11,241.74 تومان
تغییرات قیمت 24H
1.94%
حجم معاملات 24H
0 تومان
11,533.808
تغییرات قیمت 24H
1.94%
بیشترین قیمت 24H
11,567.2375 تومان
کمترین قیمت 24H
11,241.74 تومان
حجم معاملات 24H
0 تومان
بازارها
بازار
قیمت
تغییرات
171,319,024
1.94%
17,644,319,056
1.38%
256,827
3.99%
183.7
0.39%
11,533.81
1.94%
0.833142
1.23%
24,054,800
3.91%
176,705
4.70%
76,794
0.74%
227,768
0.10%
690.24
0.97%
565,147,504
1.41%
307,970
0.85%
107
4.08%
11
4.07%
19,190
3.07%
37
1.25%
300,722
1.85%
21,120
1.85%
30,474,336
4.07%
48,518
5.09%
30,116
2.36%
53,438
0.49%
48,410
19.99%
228,688
5.67%
0.0000869154
2.02%
17,188
1.94%
4,500
1.74%
4,053
2.96%
0.073738
0.64%
500
2.64%
3,312
0.30%
4,572,400
3.05%
76,840
2.86%
440,086
1.05%
5,035
3.64%
1,339,344
3.24%
1,775,568
3.76%
40,544
1.87%
5.653872
2.46%
4,416
2.13%
29,003
5.08%
85,870
4.77%
2,674,484
3.08%
331,939
6.09%
2,060
0.63%
17,326
1.89%
101,638
2.21%
2,061,500
1.44%
10,420
0.46%
14,237,488
2.39%
8,468
0.77%
1.2122
3.14%
860
0.23%
138
1.97%
1,690
0.09%
49,530
2.09%
665,242
2.44%
7,340
0.77%
54,096
2.74%
1,014
0.60%
1,923,816
8.40%
227,360
0.15%
17,642,513,952
1.40%
95,401
9.15%
2,500
2.47%
492,580,960
2.89%
25,058
2.44%
بازار
قیمت
تغییرات
754.04
2.10%
77,659.855
1.54%
105.88
4.07%
0.338167
0.95%
2,487.44
1.56%
1.3555
1.01%
0.00047
4.14%
0.000048
3.34%
0.084465
3.23%
0.000162
1.18%
1.3236
2.01%
0.092955
2.00%
134.13
4.23%
0.21355
5.25%
0.13255
2.51%
0.24
0.56%
0.21307
20.17%
1
5.67%
0.075655
2.10%
0.01981
1.90%
0.01784
3.12%
0.002204
2.87%
0.014575
0.45%
20.12
3.21%
0.3382
3.02%
1.94
1.10%
0.02216
3.79%
5.9
3.40%
7.82
3.92%
0.17845
2.03%
0.000025
3.09%
0.019435
2.29%
0.13
7.17%
0.38
5.50%
11.78
3.27%
1.46
6.55%
0.009065
0.47%
0.07626
2.05%
0.45
2.97%
9.08
1.61%
0.04586
0.30%
62.66
2.54%
0.037275
0.93%
0.000005
3.19%
0.003785
0.08%
0.000608
1.94%
0.00744
0.27%
0.22
3.19%
2.93
2.66%
0.032305
0.92%
0.2381
2.90%
0.004462
0.48%
8.46
8.54%
1.000705
0.00%
77,651.91
1.55%
0.42
9.35%
0.011
2.61%
2,168.05
3.04%
0.11029
2.60%