بازار
قیمت
تغییرات
171,223,600
1.89%
17,643,998,704
1.38%
256,441
3.83%
183.32
0.19%
11,519.04
1.81%
0.832234
1.12%
24,028,672
3.80%
176,500
4.58%
76,794
0.74%
227,768
0.10%
690.24
0.97%
565,099,792
1.40%
307,970
0.85%
107
4.08%
11
4.07%
19,184
3.04%
37
1.25%
300,438
1.76%
21,120
1.85%
30,448,208
3.98%
48,450
4.94%
30,070
2.20%
53,460
0.53%
47,920
18.78%
228,882
5.76%
0.0000868586
1.95%
17,188
1.94%
4,496
1.63%
4,049
2.85%
0.073726
0.62%
500
2.64%
3,312
0.30%
4,568,992
2.97%
76,532
2.45%
439,973
1.02%
5,038
3.70%
1,341,502
3.41%
1,773,296
3.63%
40,612
2.04%
5.642512
2.25%
4,424
2.34%
28,925
4.79%
85,950
4.86%
2,672,440
3.00%
332,734
6.35%
2,062
0.51%
17,327
1.89%
101,547
2.12%
2,061,500
1.44%
10,420
0.46%
14,232,944
2.35%
8,466
0.74%
1.2124
3.15%
860
0.17%
138
1.97%
1,686
0.14%
49,700
2.45%
665,468
2.47%
7,303
0.26%
54,164
2.87%
1,012
0.79%
1,932,564
8.90%
227,360
0.15%
17,641,332,512
1.39%
95,094
8.80%
2,496
2.30%
492,012,960
2.77%
25,038
2.35%
0.8322336 تومان
PEPE / تومان
بیشترین قیمت 24H
0.83845125 تومان
کمترین قیمت 24H
0.818647375 تومان
تغییرات قیمت 24H
1.12%
حجم معاملات 24H
0 تومان
0.8322336
تغییرات قیمت 24H
1.12%
بیشترین قیمت 24H
0.83845125 تومان
کمترین قیمت 24H
0.818647375 تومان
حجم معاملات 24H
0 تومان
سفارش های بازار
قیمت
مقدار
مجموع
0.875277
32,342,140
28,308,319.62961
0.875038
569,009,818
497,905,258.643869
0.8748
22,116,526
19,347,526.328868
0.874561
568,333,481
497,042,274.743502
0.874322
23,250,329
20,328,283.45207
0.874084
19,179,045
16,764,093.301133
0.873845
24,774,395
21,648,988.135606
IRT 0.8322336
0.788248
7,903,388
6,229,827.25514
0.788895
5,117,000
4,036,776.7384
0.789111
3,316,725
2,617,264.314144
0.789543
37,268,987,569
29,425,457,816.874448
0.789759
3,418,154,027
2,699,516,402.221721
0.789974
409,355,000
323,379,970.512
0.79019
27,338,999
21,603,010.18117
آخرین معاملات
قیمت
مقدار
مجموع
0.832688
7,062,875
09:08
0.8313248
5,331,135
09:07
0.8301888
22,612,771
09:06
0.830416
31,562,416
09:06
0.8301888
907,765
09:06
0.8301888
907,889
09:06
0.8310976
2,723,544
09:06
0.8310976
2,723,544
09:06
0.8310976
907,889
09:06
0.8310976
907,889
09:06
0.8322336
145,422,703
09:05
0.8322336
33,058,622
09:05
0.8324608
27,021,226
09:05
0.832688
27,423,686
09:05
0.8331424
409,053
09:05
0.8331424
19,400,000
09:04
0.8329152
4,506,724
09:03
0.8324608
5,717,313
09:02
0.8329152
8,146,168
09:02
0.8329152
4,276,384
09:01
0.8322336 تومان
PEPE / تومان
بیشترین قیمت 24H
0.83845125 تومان
کمترین قیمت 24H
0.818647375 تومان
تغییرات قیمت 24H
1.12%
حجم معاملات 24H
0 تومان
0.8322336
تغییرات قیمت 24H
1.12%
بیشترین قیمت 24H
0.83845125 تومان
کمترین قیمت 24H
0.818647375 تومان
حجم معاملات 24H
0 تومان
بازارها
بازار
قیمت
تغییرات
171,223,600
1.89%
17,643,998,704
1.38%
256,441
3.83%
183.32
0.19%
11,519.04
1.81%
0.832234
1.12%
24,028,672
3.80%
176,500
4.58%
76,794
0.74%
227,768
0.10%
690.24
0.97%
565,099,792
1.40%
307,970
0.85%
107
4.08%
11
4.07%
19,184
3.04%
37
1.25%
300,438
1.76%
21,120
1.85%
30,448,208
3.98%
48,450
4.94%
30,070
2.20%
53,460
0.53%
47,920
18.78%
228,882
5.76%
0.0000868586
1.95%
17,188
1.94%
4,496
1.63%
4,049
2.85%
0.073726
0.62%
500
2.64%
3,312
0.30%
4,568,992
2.97%
76,532
2.45%
439,973
1.02%
5,038
3.70%
1,341,502
3.41%
1,773,296
3.63%
40,612
2.04%
5.642512
2.25%
4,424
2.34%
28,925
4.79%
85,950
4.86%
2,672,440
3.00%
332,734
6.35%
2,062
0.51%
17,327
1.89%
101,547
2.12%
2,061,500
1.44%
10,420
0.46%
14,232,944
2.35%
8,466
0.74%
1.2124
3.15%
860
0.17%
138
1.97%
1,686
0.14%
49,700
2.45%
665,468
2.47%
7,303
0.26%
54,164
2.87%
1,012
0.79%
1,932,564
8.90%
227,360
0.15%
17,641,332,512
1.39%
95,094
8.80%
2,496
2.30%
492,012,960
2.77%
25,038
2.35%
بازار
قیمت
تغییرات
753.62
2.04%
77,658.445
1.54%
105.76
3.96%
0.338167
0.95%
2,487.24
1.55%
1.3555
1.01%
0.00047
4.14%
0.000048
2.26%
0.084435
3.20%
0.000163
1.49%
1.32235
1.92%
0.092955
2.00%
134.02
4.14%
0.21325
5.10%
0.13235
2.36%
0.24
0.56%
0.210915
18.96%
1
5.67%
0.075655
2.10%
0.019785
1.77%
0.01782
3.01%
0.002204
2.82%
0.014575
0.45%
20.11
3.13%
0.33685
2.60%
1.94
1.10%
0.022175
3.86%
5.9
3.58%
7.8
3.79%
0.17875
2.20%
0.000025
3.09%
0.019475
2.50%
0.13
7.17%
0.38
5.50%
11.76
3.18%
1.46
6.55%
0.009075
0.36%
0.076265
2.05%
0.45
2.97%
9.08
1.61%
0.04586
0.30%
62.64
2.51%
0.03726
0.89%
0.000005
3.19%
0.003786
0.04%
0.000608
1.86%
0.00742
0.00%
0.22
3.19%
2.93
2.66%
0.032145
0.42%
0.2384
3.03%
0.004456
0.61%
8.5
9.05%
1.000705
0.00%
77,646.71
1.54%
0.42
9.35%
0.010985
2.47%
2,165.55
2.93%
0.1102
2.51%