بازار
قیمت
تغییرات
109,440,006
2.14%
12,271,498,070
1.79%
146,350
1.94%
119.94
2.25%
7,672.92
1.95%
0.537566
0.58%
14,132,742
0.70%
133,324
3.53%
62,786
2.13%
192,881
2.03%
660.12
48.78%
367,883,230
2.78%
65
0.18%
7
6.31%
13,530
1.62%
32
1.59%
204,627
1.48%
15,956
1.04%
19,217,874
3.79%
31,024
5.40%
29,524
4.81%
37,701
5.58%
15,168
3.92%
161,337
0.86%
0.0000573737
2.46%
21,820
1.53%
13,362
0.06%
2,288
2.18%
2,792
3.15%
0.050967
1.39%
294
0.53%
2,612
5.07%
3,154,398
0.03%
40,740
3.61%
261,952
2.26%
4,556
3.25%
830,110
0.90%
1,293,890
0.65%
26,657
1.88%
3.993262
1.89%
2,915
0.78%
22,040
1.29%
71,486
2.69%
1,611,446
1.71%
266,378
3.45%
2,075
0.88%
12,957
3.67%
67,840
0.49%
1,630,206
1.79%
8,876
0.65%
11,608,454
0.25%
8,198
0.13%
0.8874
3.09%
724
0.81%
99
0.06%
1,228
4.51%
41,068
2.52%
413,372
4.18%
10,296
9.82%
29,504
0.49%
676
2.99%
746,800
6.33%
192,596
1.79%
12,273,613,508
1.81%
60,385
2.44%
2,324
4.04%
384,434,440
0.95%
15,725
3.86%
0.5375656 تومان
PEPE / تومان
بیشترین قیمت 24H
0.54137385 تومان
کمترین قیمت 24H
0.524519225 تومان
تغییرات قیمت 24H
0.58%
حجم معاملات 24H
0 تومان
0.5375656
تغییرات قیمت 24H
0.58%
بیشترین قیمت 24H
0.54137385 تومان
کمترین قیمت 24H
0.524519225 تومان
حجم معاملات 24H
0 تومان
سفارش های بازار
قیمت
مقدار
مجموع
0.565656
48,115,057,138
27,216,570,760.452528
0.565252
18,666,434
10,551,238.404711
0.56505
19,335,559
10,925,556.452816
0.564848
190,469,559
107,586,334.224467
0.564646
472,122,070
266,581,791.125013
0.564444
597,111,722
337,036,057.159161
0.564242
472,203,418
266,436,934.870677
IRT 0.5375656
0.50886
16,650,240
8,472,633.134285
0.509042
17,177,248
8,743,945.82959
0.509225
860,527,000
438,201,930.41716
0.509408
56,602,376,513
28,833,695,490.401592
0.509591
163,257,526
83,194,507.159157
0.509773
20,449,916
10,424,823.618033
0.509956
453,921,041
231,479,849.168404
آخرین معاملات
قیمت
مقدار
مجموع
0.5366036
13,252,199
02:32
0.536796
476,874
02:32
0.5369884
1,433,692
02:31
0.5375656
13,252,199
02:31
0.5369884
6,300,921
02:31
0.5373732
5,917,702
02:30
0.537758
8,853,981
02:29
0.5371808
953,064
02:29
0.537758
5,245,430
02:28
0.5375656
5,931,783
02:27
0.5379504
6,109,079
02:27
0.5373732
4,912,023
02:26
0.537758
7,252,293
02:25
0.5373732
7,244,064
02:24
0.537758
7,227,225
02:22
0.5371808
194,726,717
02:21
0.5373732
18,534,665
02:21
0.5373732
103,021,541
02:21
0.5373732
88,437,731
02:21
0.5373732
39,736,831
02:21
0.5375656 تومان
PEPE / تومان
بیشترین قیمت 24H
0.54137385 تومان
کمترین قیمت 24H
0.524519225 تومان
تغییرات قیمت 24H
0.58%
حجم معاملات 24H
0 تومان
0.5375656
تغییرات قیمت 24H
0.58%
بیشترین قیمت 24H
0.54137385 تومان
کمترین قیمت 24H
0.524519225 تومان
حجم معاملات 24H
0 تومان
بازارها
بازار
قیمت
تغییرات
109,440,006
2.14%
12,271,498,070
1.79%
146,350
1.94%
119.94
2.25%
7,672.92
1.95%
0.537566
0.58%
14,132,742
0.70%
133,324
3.53%
62,786
2.13%
192,881
2.03%
660.12
48.78%
367,883,230
2.78%
65
0.18%
7
6.31%
13,530
1.62%
32
1.59%
204,627
1.48%
15,956
1.04%
19,217,874
3.79%
31,024
5.40%
29,524
4.81%
37,701
5.58%
15,168
3.92%
161,337
0.86%
0.0000573737
2.46%
21,820
1.53%
13,362
0.06%
2,288
2.18%
2,792
3.15%
0.050967
1.39%
294
0.53%
2,612
5.07%
3,154,398
0.03%
40,740
3.61%
261,952
2.26%
4,556
3.25%
830,110
0.90%
1,293,890
0.65%
26,657
1.88%
3.993262
1.89%
2,915
0.78%
22,040
1.29%
71,486
2.69%
1,611,446
1.71%
266,378
3.45%
2,075
0.88%
12,957
3.67%
67,840
0.49%
1,630,206
1.79%
8,876
0.65%
11,608,454
0.25%
8,198
0.13%
0.8874
3.09%
724
0.81%
99
0.06%
1,228
4.51%
41,068
2.52%
413,372
4.18%
10,296
9.82%
29,504
0.49%
676
2.99%
746,800
6.33%
192,596
1.79%
12,273,613,508
1.81%
60,385
2.44%
2,324
4.04%
384,434,440
0.95%
15,725
3.86%
بازار
قیمت
تغییرات
568.82
0.36%
63,781.175
0.02%
73.46
1.06%
0.326497
0.40%
1,912.08
0.99%
0.000337
1.81%
0.000035
0.49%
0.070325
0.15%
0.000168
2.03%
1.06355
0.29%
0.08293
0.72%
99.88
1.99%
0.16125
3.56%
0.15345
2.99%
0.2
5.35%
0.078835
2.12%
0.84
0.72%
0.11
6.16%
0.06945
1.80%
0.01189
3.88%
0.014515
1.36%
0.00153
1.13%
0.013575
3.23%
16.4
1.71%
0.21175
1.80%
1.36
0.74%
0.02368
1.46%
4.32
0.85%
6.72
1.10%
0.13855
3.58%
0.000021
1.30%
0.01515
0.98%
0.11
6.86%
0.37
4.79%
8.38
0.07%
1.38
1.69%
0.010785
0.87%
0.067345
1.87%
0.35
1.99%
8.48
3.47%
0.046135
1.10%
60.34
1.99%
0.042605
1.88%
0.000005
3.22%
0.003762
2.56%
0.000516
1.62%
0.00638
6.18%
0.21
0.90%
2.14
6.00%
0.053515
11.38%
0.15335
1.26%
0.003514
1.21%
3.88
4.44%
1.001015
0.02%
63,792.17
0.04%
0.31
5.31%
0.01208
5.70%
1,998.1
2.68%
0.08173
2.05%