بازار
قیمت
تغییرات
109,586,848
2.28%
12,277,117,041
1.84%
147,226
2.55%
120.94
1.43%
7,723.79
2.63%
0.540492
1.13%
14,228,683
1.38%
133,560
3.71%
62,572
1.78%
192,280
1.71%
687.9
55.04%
369,115,264
3.12%
66
0.95%
7
6.31%
13,624
2.33%
32
0.05%
205,236
1.78%
15,978
1.18%
19,345,907
4.48%
31,072
5.56%
29,202
3.67%
38,063
4.67%
15,222
4.29%
161,985
1.27%
0.0000573194
2.36%
21,820
1.54%
13,379
0.07%
2,315
1.01%
2,822
4.22%
0.05099
1.44%
296
1.38%
2,627
5.67%
3,164,700
0.36%
40,863
3.92%
262,958
2.65%
4,550
3.13%
839,221
2.00%
1,297,527
0.93%
26,880
1.05%
4.021087
2.60%
2,919
0.92%
22,220
0.48%
71,848
2.20%
1,618,888
2.17%
267,465
3.88%
2,080
1.12%
12,991
3.94%
68,396
1.31%
1,624,738
2.12%
8,856
0.42%
11,636,506
0.01%
8,224
0.18%
0.8929
2.50%
731
0.15%
100
0.44%
1,224
4.75%
41,342
3.20%
417,357
3.26%
10,480
8.20%
29,748
1.32%
678
3.29%
752,623
7.16%
191,987
1.47%
12,275,225,893
1.83%
61,482
0.67%
2,343
3.25%
387,225,020
0.24%
16,084
6.22%
0.5404924 تومان
PEPE / تومان
بیشترین قیمت 24H
0.54135255 تومان
کمترین قیمت 24H
0.524519225 تومان
تغییرات قیمت 24H
1.13%
حجم معاملات 24H
0 تومان
0.5404924
تغییرات قیمت 24H
1.13%
بیشترین قیمت 24H
0.54135255 تومان
کمترین قیمت 24H
0.524519225 تومان
حجم معاملات 24H
0 تومان
سفارش های بازار
قیمت
مقدار
مجموع
0.56933
6,502,321
3,701,963.358839
0.569128
19,589,596
11,148,990.334831
0.568927
81,061,480
46,118,044.36659
0.568725
19,589,596
11,141,100.037355
0.568524
647,577,730
368,163,461.943188
0.568323
591,472,625
336,147,248.239373
0.568121
469,001,221
266,449,531.785973
IRT 0.5404924
0.51201
18,748,197
9,599,266.22079
0.512192
18,136,182
9,289,212.95316
0.512375
449,866,709
230,500,239.087855
0.512739
18,888,650
9,684,946.379031
0.512921
1,538,007,487
788,876,568.94065
0.513286
160,949,650
82,613,132.84155
0.513468
2,247,356,843
1,153,945,329.043019
آخرین معاملات
قیمت
مقدار
مجموع
0.539917
2,128,334
01:41
0.5397252
2,128,334
01:41
0.5397252
2,128,334
01:41
0.5401088
955,596
01:40
0.5404924
12,573,613
01:40
0.5403006
475,853
01:39
0.5403006
12,060,432
01:38
0.540876
7,610,812
01:37
0.5404924
4,821,294
01:37
0.5406842
954,578
01:36
0.540876
2,096,088
01:36
0.540876
2,096,088
01:36
0.540876
2,096,088
01:36
0.540876
1,142,874
01:36
0.5410678
6,280,333
01:36
0.5414514
596,785
01:35
0.5414514
475,157
01:35
0.5414514
477,213
01:35
0.5414514
953,859
01:35
0.5410678
477,382
01:33
0.5404924 تومان
PEPE / تومان
بیشترین قیمت 24H
0.54135255 تومان
کمترین قیمت 24H
0.524519225 تومان
تغییرات قیمت 24H
1.13%
حجم معاملات 24H
0 تومان
0.5404924
تغییرات قیمت 24H
1.13%
بیشترین قیمت 24H
0.54135255 تومان
کمترین قیمت 24H
0.524519225 تومان
حجم معاملات 24H
0 تومان
بازارها
بازار
قیمت
تغییرات
109,586,848
2.28%
12,277,117,041
1.84%
147,226
2.55%
120.94
1.43%
7,723.79
2.63%
0.540492
1.13%
14,228,683
1.38%
133,560
3.71%
62,572
1.78%
192,280
1.71%
687.9
55.04%
369,115,264
3.12%
66
0.95%
7
6.31%
13,624
2.33%
32
0.05%
205,236
1.78%
15,978
1.18%
19,345,907
4.48%
31,072
5.56%
29,202
3.67%
38,063
4.67%
15,222
4.29%
161,985
1.27%
0.0000573194
2.36%
21,820
1.54%
13,379
0.07%
2,315
1.01%
2,822
4.22%
0.05099
1.44%
296
1.38%
2,627
5.67%
3,164,700
0.36%
40,863
3.92%
262,958
2.65%
4,550
3.13%
839,221
2.00%
1,297,527
0.93%
26,880
1.05%
4.021087
2.60%
2,919
0.92%
22,220
0.48%
71,848
2.20%
1,618,888
2.17%
267,465
3.88%
2,080
1.12%
12,991
3.94%
68,396
1.31%
1,624,738
2.12%
8,856
0.42%
11,636,506
0.01%
8,224
0.18%
0.8929
2.50%
731
0.15%
100
0.44%
1,224
4.75%
41,342
3.20%
417,357
3.26%
10,480
8.20%
29,748
1.32%
678
3.29%
752,623
7.16%
191,987
1.47%
12,275,225,893
1.83%
61,482
0.67%
2,343
3.25%
387,225,020
0.24%
16,084
6.22%
بازار
قیمت
تغییرات
571.36
0.81%
64,009.995
0.38%
74.18
0.07%
0.326397
0.37%
1,924.48
1.64%
0.000341
0.64%
0.000035
0.49%
0.071035
0.86%
0.00017
1.45%
1.07005
0.32%
0.083305
0.27%
100.86
2.99%
0.162
4.05%
0.15225
2.18%
0.2
5.35%
0.07936
2.80%
0.84
0.13%
0.11
6.16%
0.069755
1.36%
0.01207
2.43%
0.01471
2.72%
0.001546
0.10%
0.013695
4.14%
16.5
1.08%
0.21305
2.43%
1.38
1.48%
0.023725
1.65%
4.38
0.53%
6.76
0.51%
0.14015
2.47%
0.000021
1.30%
0.01522
0.52%
0.12
1.61%
0.38
3.50%
8.44
0.76%
1.4
2.42%
0.010845
0.32%
0.06773
2.45%
0.36
0.81%
8.48
3.47%
0.046175
1.02%
60.67
1.45%
0.042875
1.26%
0.000005
3.22%
0.003812
1.26%
0.000518
1.05%
0.006385
6.10%
0.22
1.46%
2.18
4.69%
0.054645
9.51%
0.1551
0.13%
0.003536
1.84%
3.92
5.65%
1.000975
0.01%
64,000.14
0.37%
0.32
2.26%
0.012215
4.64%
2,018.9
1.67%
0.083855
4.70%