بازار
قیمت
تغییرات
103,098,992
1.39%
10,885,622,512
1.10%
165,894
0.08%
136.94
1.74%
8,167.08
0.76%
0.482258
0.71%
11,554,000
0.08%
129,973
0.09%
54,152
0.84%
170,024
1.81%
541.19
0.73%
284,569,296
1.37%
297,224
2.06%
85
4.07%
7
5.90%
14,868
0.18%
30
10.69%
194,430
0.84%
12,321
1.07%
11,250,416
1.14%
29,162
0.75%
21,921
1.63%
43,587
0.50%
14,494
0.26%
164,071
0.16%
0.0000568584
0.82%
17,834
2.10%
15,050
1.03%
3,192
0.64%
3,116
0.61%
0.045232
1.90%
371
0.39%
4,345
3.37%
2,975,632
0.89%
40,034
2.03%
226,500
3.10%
5,292
0.67%
837,061
0.12%
1,218,576
1.71%
34,896
8.35%
4.240848
1.44%
3,366
2.56%
24,719
0.75%
44,562
1.58%
1,352,984
0.66%
307,824
2.48%
2,286
2.44%
11,337
2.47%
61,997
0.54%
1,440,836
1.16%
8,410
2.50%
11,403,056
0.91%
8,806
1.75%
0.8454
0.74%
724
1.64%
86
0.88%
1,271
2.13%
40,840
1.40%
387,536
0.86%
13,170
0.58%
29,570
0.31%
653
0.02%
430,954
0.44%
169,650
2.05%
10,868,556,512
1.15%
84,910
6.86%
2,242
0.88%
321,544,640
1.64%
14,935
2.96%
0.4822576 تومان
PEPE / تومان
بیشترین قیمت 24H
0.494822 تومان
کمترین قیمت 24H
0.4820057 تومان
تغییرات قیمت 24H
0.71%
حجم معاملات 24H
0 تومان
0.4822576
تغییرات قیمت 24H
0.71%
بیشترین قیمت 24H
0.494822 تومان
کمترین قیمت 24H
0.4820057 تومان
حجم معاملات 24H
0 تومان
سفارش های بازار
قیمت
مقدار
مجموع
0.50735
19,736,565
10,013,344.673825
0.507172
1,560,743,042
791,564,920.378337
0.506994
480,499,695
243,610,347.046903
0.506816
442,904,530
224,470,960.54703
0.506638
76,776,614
38,897,919.453086
0.50646
480,115,333
243,158,981.09582
0.506281
13,330,447
6,748,957.903004
IRT 0.4822576
0.456775
468,988,158
214,222,159.668082
0.456936
19,948,689
9,115,280.540484
0.457097
1,583,645,253
723,880,191.014452
0.457259
209,481,136
95,787,042.594524
0.45742
487,691,556
223,079,715.484222
0.457581
31,751,687,465
14,528,962,551.584672
0.457742
18,811,973
8,611,028.640008
آخرین معاملات
قیمت
مقدار
مجموع
0.4823424
4,741,439
22:49
0.4820032
4,345,048
22:48
0.4821728
9,161,882
22:47
0.4823424
357,653
22:47
0.4821728
11,672,559
22:46
0.482512
1,054,481
22:45
0.482512
8,852,095
22:45
0.4821728
8,290,129
22:44
0.4818336
13,251,445
22:43
0.4820032
11,347,784
22:42
0.4818336
12,171,025
22:41
0.4820032
11,067,459
22:40
0.4821728
13,479,761
22:39
0.4820032
11,076,053
22:38
0.4823424
11,584,599
22:37
0.4818336
1,436,694
22:37
0.4818336
35,335,327
22:37
0.4818336
94,379,140
22:37
0.4818336
96,307,747
22:37
0.4818336
189,977,786
22:37
0.4822576 تومان
PEPE / تومان
بیشترین قیمت 24H
0.494822 تومان
کمترین قیمت 24H
0.4820057 تومان
تغییرات قیمت 24H
0.71%
حجم معاملات 24H
0 تومان
0.4822576
تغییرات قیمت 24H
0.71%
بیشترین قیمت 24H
0.494822 تومان
کمترین قیمت 24H
0.4820057 تومان
حجم معاملات 24H
0 تومان
بازارها
بازار
قیمت
تغییرات
103,098,992
1.39%
10,885,622,512
1.10%
165,894
0.08%
136.94
1.74%
8,167.08
0.76%
0.482258
0.71%
11,554,000
0.08%
129,973
0.09%
54,152
0.84%
170,024
1.81%
541.19
0.73%
284,569,296
1.37%
297,224
2.06%
85
4.07%
7
5.90%
14,868
0.18%
30
10.69%
194,430
0.84%
12,321
1.07%
11,250,416
1.14%
29,162
0.75%
21,921
1.63%
43,587
0.50%
14,494
0.26%
164,071
0.16%
0.0000568584
0.82%
17,834
2.10%
15,050
1.03%
3,192
0.64%
3,116
0.61%
0.045232
1.90%
371
0.39%
4,345
3.37%
2,975,632
0.89%
40,034
2.03%
226,500
3.10%
5,292
0.67%
837,061
0.12%
1,218,576
1.71%
34,896
8.35%
4.240848
1.44%
3,366
2.56%
24,719
0.75%
44,562
1.58%
1,352,984
0.66%
307,824
2.48%
2,286
2.44%
11,337
2.47%
61,997
0.54%
1,440,836
1.16%
8,410
2.50%
11,403,056
0.91%
8,806
1.75%
0.8454
0.74%
724
1.64%
86
0.88%
1,271
2.13%
40,840
1.40%
387,536
0.86%
13,170
0.58%
29,570
0.31%
653
0.02%
430,954
0.44%
169,650
2.05%
10,868,556,512
1.15%
84,910
6.86%
2,242
0.88%
321,544,640
1.64%
14,935
2.96%
بازار
قیمت
تغییرات
607.9
0.68%
64,184.095
0.97%
68.12
2.01%
0.319455
1.29%
1,677.88
0.69%
1.7525
4.19%
0.000502
6.53%
0.000044
1.26%
0.087665
1.91%
0.000178
7.99%
1.1464
1.24%
0.07265
1.00%
66.34
3.26%
0.17195
1.33%
0.12925
0.43%
0.26
2.77%
0.085465
1.83%
0.96
1.68%
0.1
0.19%
0.088735
1.04%
0.01882
1.46%
0.018375
1.46%
0.002186
1.65%
0.02562
1.35%
17.54
1.18%
0.23605
0.02%
1.34
1.11%
0.031205
1.41%
4.94
1.96%
7.18
0.35%
0.20575
10.62%
0.000025
0.60%
0.019845
0.53%
0.15
5.86%
0.26
0.57%
7.98
1.39%
1.82
0.44%
0.013475
0.41%
0.066845
0.42%
0.36
1.39%
8.5
0.90%
0.04959
0.46%
67.24
1.17%
0.05192
0.31%
0.000005
3.16%
0.004268
0.39%
0.000506
1.20%
0.007495
0.07%
0.24
0.33%
2.28
2.97%
0.077655
1.50%
0.17435
1.78%
0.00385
2.05%
2.54
1.60%
1.000295
0.00%
64,083.47
0.92%
0.5
8.96%
0.013215
1.19%
1,895.9
0.42%
0.08806
0.93%