بازار
قیمت
تغییرات
192,435,904
0.80%
21,253,985,608
0.33%
258,379
0.39%
192.08
0.46%
12,441.34
2.44%
1.300605
2.23%
25,661,024
0.30%
242,336
1.18%
86,280
1.58%
272,830
0.25%
498.04
2.66%
620,734,688
0.21%
325,900
1.60%
96
2.53%
9
2.99%
20,448
0.52%
37
1.55%
339,997
0.13%
22,062
1.68%
36,386,455
0.77%
51,858
1.32%
29,977
1.30%
62,866
1.53%
43,696
2.16%
230,307
1.63%
0.0000868431
1.12%
35,682
3.86%
4,132
3.04%
2,126
1.01%
0.098369
0.81%
661
2.02%
3,238
1.82%
5,489,266
1.47%
74,310
2.34%
540,490
2.60%
5,766
1.42%
1,329,180
1.39%
1,911,854
1.75%
43,231
2.07%
6.16827975
2.73%
5,418
1.39%
32,606
2.52%
91,361
1.90%
3,079,649
0.68%
378,832
1.83%
2,140
0.11%
19,935
1.49%
104,560
0.72%
2,659,994
2.42%
12,244
1.06%
53,750,986
2.06%
12,337
1.96%
1.261
1.71%
1,066
2.68%
134
2.58%
1,824
0.88%
48,307
1.99%
610,977
1.71%
5,605
0.17%
51,640
1.79%
1,224
2.01%
1,949,683
0.86%
272,416
0.01%
21,230,059,540
0.35%
104,778
1.81%
3,094
1.89%
526,351,708
3.21%
26,028
1.62%
1.30060485 تومان
PEPE / تومان
بیشترین قیمت 24H
1.357075975 تومان
کمترین قیمت 24H
1.30060485 تومان
تغییرات قیمت 24H
2.23%
حجم معاملات 24H
0 تومان
1.30060485
تغییرات قیمت 24H
2.23%
بیشترین قیمت 24H
1.357075975 تومان
کمترین قیمت 24H
1.30060485 تومان
حجم معاملات 24H
0 تومان
سفارش های بازار
قیمت
مقدار
مجموع
1.37135
1,071,090
1,468,839.531239
1.371064
1,898,757
2,603,318.288345
1.370493
2,422,000
3,319,333.97334
1.370207
51,926,608
71,150,212.80226
1.369921
313,414,124
429,352,732.76763
1.368493
361,146,976
494,226,988.545798
1.368207
32,118,919
43,945,326.91753
IRT 1.30060485
1.23454
1,687,479,094
2,083,261,178.978864
1.234799
1,898,757
2,344,583.206868
1.235058
313,414,124
387,084,471.503948
1.235316
191,804,971
236,939,762.023159
1.235575
439,056,180
542,486,667.273949
1.235833
41,981,528
51,882,163.990053
1.23635
314,955,642
389,395,482.001276
آخرین معاملات
قیمت
مقدار
مجموع
1.3014213
2,247,119
11:10
1.3014213
4,494,109
11:10
1.30332635
17,434,694
11:10
1.30332635
62,580,643
11:10
1.30332635
24,397,373
11:10
1.3025099
646,767
11:10
1.30332635
172,127,170
11:09
1.3030542
2,867,550
11:09
1.3030542
31,980,721
11:09
1.30278205
759,503
11:09
1.30278205
759,503
11:09
1.30278205
379,751
11:09
1.30114915
1,045,806
11:09
1.30060485
7,189
11:09
1.3003327
650,837
11:09
1.30060485
7,775,179
11:08
1.30169345
49,405,617
11:08
1.30169345
8,250,000
11:08
1.29788335
652,279
11:07
1.2976112
41,981,528
11:07
1.30060485 تومان
PEPE / تومان
بیشترین قیمت 24H
1.357075975 تومان
کمترین قیمت 24H
1.30060485 تومان
تغییرات قیمت 24H
2.23%
حجم معاملات 24H
0 تومان
1.30060485
تغییرات قیمت 24H
2.23%
بیشترین قیمت 24H
1.357075975 تومان
کمترین قیمت 24H
1.30060485 تومان
حجم معاملات 24H
0 تومان
بازارها
بازار
قیمت
تغییرات
192,435,904
0.80%
21,253,985,608
0.33%
258,379
0.39%
192.08
0.46%
12,441.34
2.44%
1.300605
2.23%
25,661,024
0.30%
242,336
1.18%
86,280
1.58%
272,830
0.25%
498.04
2.66%
620,734,688
0.21%
325,900
1.60%
96
2.53%
9
2.99%
20,448
0.52%
37
1.55%
339,997
0.13%
22,062
1.68%
36,386,455
0.77%
51,858
1.32%
29,977
1.30%
62,866
1.53%
43,696
2.16%
230,307
1.63%
0.0000868431
1.12%
35,682
3.86%
4,132
3.04%
2,126
1.01%
0.098369
0.81%
661
2.02%
3,238
1.82%
5,489,266
1.47%
74,310
2.34%
540,490
2.60%
5,766
1.42%
1,329,180
1.39%
1,911,854
1.75%
43,231
2.07%
6.16827975
2.73%
5,418
1.39%
32,606
2.52%
91,361
1.90%
3,079,649
0.68%
378,832
1.83%
2,140
0.11%
19,935
1.49%
104,560
0.72%
2,659,994
2.42%
12,244
1.06%
53,716,967
2.12%
12,343
1.92%
1.261
1.71%
1,066
2.68%
134
2.58%
1,824
0.88%
48,307
1.99%
610,977
1.71%
5,605
0.17%
51,640
1.79%
1,224
2.01%
1,949,683
0.86%
272,416
0.01%
21,230,059,540
0.35%
104,778
1.81%
3,094
1.89%
526,351,708
3.21%
26,028
1.62%
بازار
قیمت
تغییرات
707.1
0.80%
78,096.585
0.33%
94.29
0.30%
0.317192
1.63%
2,280.86
0.21%
1.1975
1.60%
0.000351
2.50%
0.000032
0.34%
0.075135
0.52%
0.000136
1.16%
1.2493
0.13%
0.081065
1.68%
133.7
0.77%
0.19055
1.32%
0.11015
1.30%
0.23
1.96%
0.16056
2.16%
0.84
1.78%
0.13111
3.86%
0.015185
3.03%
0.00781
1.01%
0.002428
2.04%
0.0119
1.82%
20.17
1.47%
0.27305
2.34%
1.98
2.65%
0.021185
1.42%
4.88
1.37%
7.02
1.75%
0.15885
2.07%
0.000023
1.29%
0.01991
1.39%
0.12
2.37%
0.34
2.10%
11.32
0.68%
1.4
1.62%
0.007862
0.11%
0.07325
1.49%
0.38
0.52%
9.77
2.46%
0.04499
1.06%
197.38
2.12%
0.045355
1.91%
0.000005
6.07%
0.003917
2.68%
0.000493
2.82%
0.0067
0.89%
0.18
0.61%
2.24
1.71%
0.020595
0.17%
0.18975
1.79%
0.004494
2.04%
7.16
0.84%
1.000975
0.01%
78,008.67
0.35%
0.38
1.81%
0.01137
1.90%
1,934.05
3.21%
0.09564
1.63%