بازار
قیمت
تغییرات
205,347,540
0.27%
21,801,279,275
1.09%
267,260
2.47%
210.88
2.35%
13,237
1.60%
1.391314
1.93%
27,266,665
1.78%
249,550
2.34%
90,344
1.08%
271,678
0.25%
538.75
0.90%
631,171,195
1.30%
332,110
1.33%
104
1.09%
10
2.49%
21,392
1.07%
38
1.96%
353,100
1.74%
23,688
1.57%
35,681,215
1.70%
54,430
2.55%
32,994
2.76%
69,836
1.60%
45,542
2.42%
253,506
2.38%
0.0000944977
1.25%
37,802
1.84%
4,510
4.18%
2,294
1.62%
0.098184
1.23%
656
3.29%
3,464
2.14%
5,831,920
0.65%
89,322
2.40%
598,774
6.73%
5,944
0.92%
1,413,536
1.62%
2,023,015
1.78%
49,118
1.82%
6.456575
0.85%
5,910
2.81%
37,102
3.04%
100,378
2.68%
3,138,316
1.98%
403,790
1.84%
2,226
3.02%
20,863
3.07%
107,465
0.84%
2,715,826
0.87%
12,900
0.56%
53,040,120
3.07%
12,758
1.24%
1.3329
1.06%
1,074
2.08%
142
1.52%
1,961
0.33%
53,794
1.98%
669,506
2.77%
5,768
2.13%
54,918
2.57%
1,266
1.67%
1,928,300
1.72%
271,272
0.01%
21,764,217,315
1.10%
114,524
3.43%
2,800
1.80%
558,923,950
2.03%
27,186
1.97%
53,040,120 تومان
کوانت / تومان
بیشترین قیمت 24H
54,752,840 تومان
کمترین قیمت 24H
51,636,340 تومان
تغییرات قیمت 24H
3.07%
حجم معاملات 24H
43,055,789,525 تومان
53,040,120
تغییرات قیمت 24H
3.07%
بیشترین قیمت 24H
54,752,840 تومان
کمترین قیمت 24H
51,636,340 تومان
حجم معاملات 24H
43,055,789,525 تومان
سفارش های بازار
قیمت
مقدار
مجموع
53,259,039
15.29
814,330,710
53,256,321
0.29
15,444,333
53,253,603
5.94
316,326,402
53,250,885
1.76
93,721,557
53,248,167
0.05
2,662,408
53,245,449
0.39
20,765,725
53,242,730
3.01
160,260,619
IRT 53,040,120
52,894,509
1.2
63,473,411
52,897,211
0.05
2,644,861
52,899,913
1.3
68,769,887
52,902,615
0.18
9,522,471
52,905,316
1.3
68,776,911
52,908,018
0.36
19,046,887
52,910,720
0.36
19,047,859
آخرین معاملات
قیمت
مقدار
مجموع
53,107,870
0.07
08:55
53,059,090
0.17
08:54
53,040,120
0.15
08:52
53,015,730
0.13
08:51
53,007,600
0.01
08:50
53,107,870
0.01
08:49
53,107,870
0.01
08:49
53,091,610
0.01
08:49
53,091,610
0.01
08:49
53,072,640
0.01
08:49
53,072,640
0.01
08:49
53,029,280
0.05
08:49
53,007,600
0.02
08:48
53,018,440
0.04
08:47
53,002,180
0.05
08:46
53,015,730
0.05
08:45
52,994,050
0.01
08:44
52,994,050
0.01
08:44
52,920,880
0.03
08:43
52,969,660
0.01
08:42
53,040,120 تومان
کوانت / تومان
بیشترین قیمت 24H
54,752,840 تومان
کمترین قیمت 24H
51,636,340 تومان
تغییرات قیمت 24H
3.07%
حجم معاملات 24H
43,055,789,525 تومان
53,040,120
تغییرات قیمت 24H
3.07%
بیشترین قیمت 24H
54,752,840 تومان
کمترین قیمت 24H
51,636,340 تومان
حجم معاملات 24H
43,055,789,525 تومان
بازارها
بازار
قیمت
تغییرات
205,347,540
0.27%
21,801,279,275
1.09%
267,260
2.47%
210.88
2.35%
13,237
1.60%
1.391314
1.93%
27,266,665
1.78%
249,550
2.34%
90,344
1.08%
271,678
0.25%
538.75
0.90%
631,171,195
1.30%
332,110
1.33%
104
1.09%
10
2.49%
21,392
1.07%
38
1.96%
353,100
1.74%
23,688
1.57%
35,681,215
1.70%
54,430
2.55%
32,994
2.76%
69,836
1.60%
45,542
2.42%
253,506
2.38%
0.0000944977
1.25%
37,802
1.84%
4,510
4.18%
2,294
1.62%
0.098184
1.23%
656
3.29%
3,464
2.14%
5,831,920
0.65%
89,322
2.40%
598,774
6.73%
5,944
0.92%
1,413,536
1.62%
2,023,015
1.78%
49,118
1.82%
6.456575
0.85%
5,910
2.81%
37,102
3.04%
100,378
2.68%
3,138,316
1.98%
403,790
1.84%
2,226
3.02%
20,863
3.07%
107,465
0.84%
2,715,826
0.87%
12,900
0.56%
53,040,120
3.07%
12,758
1.24%
1.3329
1.06%
1,074
2.08%
142
1.52%
1,961
0.33%
53,794
1.98%
669,506
2.77%
5,768
2.13%
54,918
2.57%
1,266
1.67%
1,928,300
1.72%
271,272
0.01%
21,764,217,315
1.10%
114,524
3.43%
2,800
1.80%
558,923,950
2.03%
27,186
1.97%
بازار
قیمت
تغییرات
757.74
0.27%
80,447.525
1.09%
100.62
1.78%
0.333539
1.13%
2,329.04
1.30%
1.2255
1.33%
0.000384
1.16%
0.000035
2.64%
0.078935
1.07%
0.000142
2.35%
1.30295
1.74%
0.08741
1.57%
131.66
1.70%
0.20085
2.55%
0.12175
2.76%
0.26
0.73%
0.16805
2.42%
0.94
2.43%
0.13949
1.84%
0.016645
4.17%
0.008465
1.62%
0.002421
3.28%
0.01278
2.14%
21.52
0.65%
0.3296
2.40%
2.21
6.71%
0.021935
0.93%
5.22
1.64%
7.46
1.78%
0.18125
1.81%
0.000024
0.12%
0.02181
2.81%
0.14
0.85%
0.37
2.79%
11.58
1.94%
1.49
1.84%
0.008216
3.02%
0.076985
3.07%
0.4
0.03%
10.02
0.88%
0.0476
0.56%
195.72
3.07%
0.04708
1.24%
0.000005
0.58%
0.003966
2.06%
0.000522
1.45%
0.007235
0.34%
0.2
1.23%
2.47
2.79%
0.021285
2.14%
0.20265
2.57%
0.004674
1.67%
7.12
1.73%
1.001005
0.01%
80,310.76
1.10%
0.42
4.02%
0.01033
1.81%
2,062.45
2.03%
0.10032
1.96%