بازار
قیمت
تغییرات
191,329,063
0.80%
21,132,784,422
0.16%
255,878
3.75%
195.46
1.83%
12,666.07
1.76%
1.381914
12.10%
26,413,144
1.79%
242,892
2.85%
93,860
2.34%
272,630
0.47%
530.03
0.04%
610,926,156
0.08%
316,686
0.52%
96
1.26%
9
5.06%
20,656
1.20%
38
3.96%
342,126
1.93%
21,616
4.51%
34,125,646
5.26%
52,880
2.46%
30,254
1.59%
63,881
1.95%
44,452
6.15%
237,983
0.63%
0.0000892404
1.57%
35,628
3.22%
4,305
0.86%
2,342
12.36%
0.096188
0.93%
670
6.47%
3,388
3.63%
5,524,664
2.91%
78,158
5.78%
527,176
3.05%
5,764
0.46%
1,328,476
0.11%
1,962,120
1.84%
44,830
0.99%
6.28340475
3.51%
5,472
0.62%
32,848
6.17%
90,450
1.47%
3,024,628
5.12%
390,656
1.67%
2,084
3.36%
19,832
0.64%
100,866
0.64%
2,537,158
1.59%
12,355
3.86%
52,959,543
6.71%
12,681
5.87%
1.289
2.47%
1,047
1.59%
136
2.62%
1,828
3.87%
50,284
1.65%
639,898
1.87%
5,516
0.25%
52,188
1.49%
1,212
1.70%
1,852,116
5.68%
272,291
0.16%
21,109,041,828
0.31%
110,316
6.34%
2,834
4.95%
499,273,005
4.87%
25,604
1.64%
194.74 تتر
کوانت / تتر
بیشترین قیمت 24H
198.83 تتر
کمترین قیمت 24H
175.985 تتر
تغییرات قیمت 24H
6.48%
حجم معاملات 24H
66,296 تتر
194.74
تغییرات قیمت 24H
6.48%
بیشترین قیمت 24H
198.83 تتر
کمترین قیمت 24H
175.985 تتر
حجم معاملات 24H
66,296 تتر
سفارش های بازار
قیمت
مقدار
مجموع
195.4
2.19
427.94
195.39
1
195.39
195.38
0.13
25.4
195.37
1
195.37
195.36
1.1
214.9
195.33
0.35
68.37
195.28
10.76
2,101.26
USDT 194.74
193.43
1
193.43
193.57
8.03
1,554.35
193.58
1
193.58
193.75
8.03
1,555.79
193.76
1
193.76
193.82
0.01
1.94
194.09
0.01
1.94
آخرین معاملات
قیمت
مقدار
مجموع
194.68
0.1
14:26
194.72
0.12
14:25
194.77
0.16
14:24
194.94
0.07
14:23
194.31
0.08
14:22
194.27
0.06
14:21
194.09
0.07
14:20
194.25
0.31
14:19
194.05
0.06
14:18
193.99
0.21
14:17
194.12
0.01
14:17
194.17
0.51
14:17
194.05
0.16
14:17
194.17
0.18
14:15
194.17
0.1
14:14
194.31
0.02
14:14
194.62
0.15
14:14
194.93
0.99
14:13
194.76
1
14:12
194.38
0.05
14:12
194.74 تتر
کوانت / تتر
بیشترین قیمت 24H
198.83 تتر
کمترین قیمت 24H
175.985 تتر
تغییرات قیمت 24H
6.48%
حجم معاملات 24H
66,296 تتر
194.74
تغییرات قیمت 24H
6.48%
بیشترین قیمت 24H
198.83 تتر
کمترین قیمت 24H
175.985 تتر
حجم معاملات 24H
66,296 تتر
بازارها
بازار
قیمت
تغییرات
191,329,063
0.80%
21,132,784,422
0.16%
255,878
3.75%
195.46
1.83%
12,666.07
1.76%
1.381914
12.10%
26,413,144
1.79%
242,892
2.85%
93,860
2.34%
272,630
0.47%
530.03
0.04%
610,926,156
0.08%
316,686
0.52%
96
1.26%
9
5.06%
20,656
1.20%
38
3.96%
342,126
1.93%
21,616
4.51%
34,125,646
5.26%
52,880
2.46%
30,254
1.59%
63,881
1.95%
44,452
6.15%
237,983
0.63%
0.0000892404
1.57%
35,628
3.22%
4,305
0.86%
2,342
12.36%
0.096188
0.93%
670
6.47%
3,388
3.63%
5,524,664
2.91%
78,158
5.78%
527,176
3.05%
5,764
0.46%
1,328,476
0.11%
1,962,120
1.84%
44,830
0.99%
6.28340475
3.51%
5,472
0.62%
32,848
6.17%
90,450
1.47%
3,024,628
5.12%
390,656
1.67%
2,084
3.36%
19,832
0.64%
100,866
0.64%
2,537,158
1.59%
12,355
3.86%
52,959,543
6.71%
12,681
5.87%
1.289
2.47%
1,047
1.59%
136
2.62%
1,828
3.87%
50,284
1.65%
639,898
1.87%
5,516
0.25%
52,188
1.49%
1,212
1.70%
1,852,116
5.68%
272,291
0.16%
21,109,041,828
0.31%
110,316
6.34%
2,834
4.95%
499,273,005
4.87%
25,604
1.64%
بازار
قیمت
تغییرات
703.54
0.58%
77,708.345
0.38%
97.12
1.56%
0.34531
2.51%
2,246.46
0.30%
1.1645
0.30%
0.000355
1.08%
0.000032
1.36%
0.075955
0.98%
0.000141
4.68%
1.25805
1.70%
0.079485
4.72%
125.48
5.03%
0.19445
2.23%
0.11125
1.81%
0.24
2.12%
0.163455
5.91%
0.88
0.40%
0.13101
3.00%
0.01583
0.64%
0.00861
12.11%
0.002462
6.17%
0.01246
3.40%
20.32
3.12%
0.2874
5.99%
1.94
3.44%
0.021195
0.68%
4.88
0.33%
7.22
1.62%
0.16485
0.76%
0.000023
2.82%
0.02012
0.84%
0.12
6.98%
0.33
0.46%
11.12
4.91%
1.44
1.34%
0.007666
3.57%
0.072925
0.42%
0.37
1.10%
9.33
1.80%
0.04543
4.08%
194.74
6.48%
0.04663
5.64%
0.000005
7.85%
0.003849
1.34%
0.0005
2.10%
0.006725
4.07%
0.18
1.48%
2.36
1.73%
0.020285
0.47%
0.1919
1.27%
0.004454
1.93%
6.81
5.43%
1.001255
0.07%
77,621.04
0.53%
0.4
5.94%
0.01042
4.72%
1,835.9
5.08%
0.09415
1.86%