بازار
قیمت
تغییرات
109,073,578
1.80%
12,206,746,380
1.25%
145,981
1.68%
119.41
2.68%
7,652.23
1.68%
0.535666
0.23%
14,140,918
0.75%
132,284
2.72%
62,278
1.30%
191,378
1.23%
624.53
40.75%
366,945,116
2.51%
65
0.18%
7
6.31%
13,514
1.50%
32
1.59%
203,251
0.80%
15,989
1.25%
19,320,034
4.34%
30,516
3.67%
29,150
3.49%
37,732
5.50%
14,976
2.61%
161,224
0.79%
0.0000571364
2.04%
21,759
1.81%
13,316
0.40%
2,299
1.69%
2,790
3.06%
0.050808
1.07%
296
1.21%
2,607
4.87%
3,150,804
0.08%
40,728
3.58%
262,488
2.47%
4,526
2.59%
829,460
0.82%
1,289,530
0.31%
26,488
2.50%
4.0022185
2.12%
2,888
0.17%
22,078
1.12%
71,673
2.44%
1,603,083
1.18%
264,492
2.72%
2,082
1.25%
12,858
2.88%
68,246
1.09%
1,621,791
2.29%
8,691
1.45%
11,580,948
0.49%
8,212
0.05%
0.881
3.80%
728
0.26%
99
0.06%
1,220
5.06%
41,062
2.50%
412,535
4.38%
10,526
7.81%
29,484
0.43%
681
3.75%
744,892
6.06%
191,102
1.00%
12,208,747,967
1.28%
61,288
0.98%
2,330
3.79%
383,813,995
1.11%
15,488
2.29%
8,212.518 تومان
سندباکس / تومان
بیشترین قیمت 24H
8,231.237 تومان
کمترین قیمت 24H
7,968.0415 تومان
تغییرات قیمت 24H
0.05%
حجم معاملات 24H
140,298,914,543 تومان
8,212.518
تغییرات قیمت 24H
0.05%
بیشترین قیمت 24H
8,231.237 تومان
کمترین قیمت 24H
7,968.0415 تومان
حجم معاملات 24H
140,298,914,543 تومان
سفارش های بازار
قیمت
مقدار
مجموع
8,250
18,836.4
155,393,120
8,248
36,509.55
301,119,892
8,246
57,070.55
470,591,506
8,244
70,007.85
577,135,519
8,242
38,199
314,834,321
8,240
14,134.5
116,468,777
8,238
8,473.5
69,805,697
IRT 8,212.518
8,172
112,027.37
915,452,957
8,174
36,831.3
301,044,145
8,176
907.5
7,419,267
8,177
206.25
1,686,590
8,179
16,876.5
138,038,146
8,181
16,876.5
138,070,300
8,183
3,712.5
30,379,840
آخرین معاملات
قیمت
مقدار
مجموع
8,203.923
2,087.5
00:43
8,203.923
3,712.5
00:43
8,221.122
271.81
00:43
8,219.211
223.54
00:42
8,215.389
208.06
00:42
8,217.3
258.09
00:41
8,215.389
431.47
00:41
8,217.3
383.69
00:40
8,223.033
445.81
00:40
8,221.122
346.3
00:39
8,223.033
425.56
00:39
8,221.122
336.82
00:39
8,219.211
283.82
00:38
8,221.122
375.87
00:38
8,223.033
309.57
00:37
8,224.944
262.16
00:37
8,230.677
248.24
00:36
8,232.588
236.3
00:36
8,230.677
365.7
00:35
8,232.588
281.88
00:35
8,212.518 تومان
سندباکس / تومان
بیشترین قیمت 24H
8,231.237 تومان
کمترین قیمت 24H
7,968.0415 تومان
تغییرات قیمت 24H
0.05%
حجم معاملات 24H
140,298,914,543 تومان
8,212.518
تغییرات قیمت 24H
0.05%
بیشترین قیمت 24H
8,231.237 تومان
کمترین قیمت 24H
7,968.0415 تومان
حجم معاملات 24H
140,298,914,543 تومان
بازارها
بازار
قیمت
تغییرات
109,073,578
1.80%
12,206,746,380
1.25%
145,981
1.68%
119.41
2.68%
7,652.23
1.68%
0.535666
0.23%
14,140,918
0.75%
132,284
2.72%
62,278
1.30%
191,378
1.23%
624.53
40.75%
366,945,116
2.51%
65
0.18%
7
6.31%
13,514
1.50%
32
1.59%
203,251
0.80%
15,989
1.25%
19,320,034
4.34%
30,516
3.67%
29,150
3.49%
37,732
5.50%
14,976
2.61%
161,224
0.79%
0.0000571364
2.04%
21,759
1.81%
13,316
0.40%
2,299
1.69%
2,790
3.06%
0.050808
1.07%
296
1.21%
2,607
4.87%
3,150,804
0.08%
40,728
3.58%
262,488
2.47%
4,526
2.59%
829,460
0.82%
1,289,530
0.31%
26,488
2.50%
4.0022185
2.12%
2,888
0.17%
22,078
1.12%
71,673
2.44%
1,603,083
1.18%
264,492
2.72%
2,082
1.25%
12,858
2.88%
68,246
1.09%
1,621,791
2.29%
8,691
1.45%
11,580,948
0.49%
8,212
0.05%
0.881
3.80%
728
0.26%
99
0.06%
1,220
5.06%
41,062
2.50%
412,535
4.38%
10,526
7.81%
29,484
0.43%
681
3.75%
744,892
6.06%
191,102
1.00%
12,208,747,967
1.28%
61,288
0.98%
2,330
3.79%
383,813,995
1.11%
15,488
2.29%
بازار
قیمت
تغییرات
571.36
0.81%
63,943.145
0.27%
74.08
0.22%
0.326397
0.37%
1,922.18
1.52%
0.000339
1.22%
0.000035
0.49%
0.070795
0.52%
0.00017
1.45%
1.0647
0.18%
0.083755
0.27%
101.2
3.33%
0.15985
2.67%
0.1527
2.48%
0.2
5.35%
0.07845
1.62%
0.84
0.13%
0.11
6.16%
0.069755
1.36%
0.012045
2.63%
0.014615
2.06%
0.00155
0.23%
0.013655
3.84%
16.5
1.05%
0.21335
2.57%
1.38
1.48%
0.02371
1.59%
4.34
0.16%
6.76
0.66%
0.13875
3.44%
0.000021
1.30%
0.015125
1.14%
0.12
1.61%
0.38
3.50%
8.4
0.17%
1.38
1.69%
0.01091
0.28%
0.067355
1.88%
0.36
0.81%
8.5
3.25%
0.045525
2.41%
60.66
1.45%
0.04302
0.92%
0.000005
3.22%
0.003814
1.23%
0.000518
1.24%
0.006395
5.96%
0.22
1.46%
2.16
5.35%
0.055135
8.70%
0.15445
0.55%
0.003567
2.74%
3.9
4.98%
1.001055
0.02%
63,953.63
0.29%
0.32
2.26%
0.012205
4.72%
2,010.55
2.07%
0.081135
1.30%