بازار
قیمت
تغییرات
190,806,759
0.53%
21,056,751,358
0.52%
253,537
2.80%
193.7
2.72%
12,540.32
0.75%
1.327119
7.66%
26,209,540
1.00%
240,454
1.82%
92,134
4.14%
272,379
0.38%
529.14
0.20%
604,710,464
1.09%
318,840
1.21%
96
0.21%
9
5.06%
20,466
0.27%
38
3.96%
339,870
1.25%
21,452
5.23%
33,885,066
4.52%
52,398
1.52%
30,064
2.21%
63,550
2.46%
43,949
4.95%
235,360
0.47%
0.0000886557
0.90%
35,596
3.13%
4,305
0.86%
2,394
14.85%
0.096182
0.93%
659
4.73%
3,345
2.30%
5,482,906
3.64%
77,162
6.98%
519,354
4.49%
5,779
0.20%
1,308,371
1.62%
1,946,730
1.05%
44,613
0.50%
6.1906845
1.99%
5,388
2.14%
32,274
7.81%
90,068
1.04%
2,996,987
4.16%
387,988
0.98%
2,082
3.48%
19,653
0.27%
100,882
0.62%
2,503,172
2.91%
12,341
3.97%
53,495,013
7.79%
12,836
7.17%
1.2708
1.02%
1,042
1.06%
136
1.87%
1,828
3.87%
49,640
0.35%
628,170
0.00%
5,546
0.30%
51,542
0.23%
1,198
2.76%
1,834,382
4.66%
272,016
0.05%
21,037,203,902
0.65%
109,074
5.14%
2,812
4.17%
486,370,170
7.33%
25,423
2.33%
12,836.4665 تومان
سندباکس / تومان
بیشترین قیمت 24H
12,892.165 تومان
کمترین قیمت 24H
11,551.3695 تومان
تغییرات قیمت 24H
7.17%
حجم معاملات 24H
66,811,137,682 تومان
12,836.4665
تغییرات قیمت 24H
7.17%
بیشترین قیمت 24H
12,892.165 تومان
کمترین قیمت 24H
11,551.3695 تومان
حجم معاملات 24H
66,811,137,682 تومان
سفارش های بازار
قیمت
مقدار
مجموع
12,898
10,637.55
137,204,606
12,895
75,340.65
971,548,913
12,893
8,022.3
103,429,022
12,890
65,655.15
846,292,535
12,887
9,556.5
123,156,900
12,885
9,660
124,464,405
12,882
37,251
479,859,514
IRT 12,836.4665
12,786
131,143.65
1,676,772,189
12,788
9,663
123,575,045
12,791
21,514.35
275,194,031
12,794
18,957
242,533,845
12,797
14,473.5
185,211,629
12,799
17,029.5
217,965,876
12,802
660
8,449,333
آخرین معاملات
قیمت
مقدار
مجموع
12,843.259
474.86
13:36
12,840.542
604.05
13:36
12,843.259
556.31
13:35
12,848.693
11,000
13:35
12,829.674
600.46
13:34
12,826.957
648.19
13:34
12,835.108
5,212.5
13:33
12,837.825
9,187.5
13:33
12,845.976
9,009.2
13:33
12,848.693
12,790.8
13:33
12,859.561
6,606.5
13:33
12,862.278
162
13:33
12,864.995
13,231.5
13:33
12,867.712
20,000
13:33
12,859.561
576.31
13:32
12,856.844
222
13:32
12,892.165
2,373.72
13:31
12,894.882
3,503.59
13:31
12,889.448
714.93
13:31
12,889.448
4,218.51
13:31
12,836.4665 تومان
سندباکس / تومان
بیشترین قیمت 24H
12,892.165 تومان
کمترین قیمت 24H
11,551.3695 تومان
تغییرات قیمت 24H
7.17%
حجم معاملات 24H
66,811,137,682 تومان
12,836.4665
تغییرات قیمت 24H
7.17%
بیشترین قیمت 24H
12,892.165 تومان
کمترین قیمت 24H
11,551.3695 تومان
حجم معاملات 24H
66,811,137,682 تومان
بازارها
بازار
قیمت
تغییرات
190,806,759
0.53%
21,056,751,358
0.52%
253,537
2.80%
193.7
2.72%
12,540.32
0.75%
1.327119
7.66%
26,209,540
1.00%
240,454
1.82%
92,134
4.14%
272,379
0.38%
529.14
0.20%
604,710,464
1.09%
318,840
1.21%
96
0.21%
9
5.06%
20,466
0.27%
38
3.96%
339,870
1.25%
21,452
5.23%
33,885,066
4.52%
52,398
1.52%
30,064
2.21%
63,550
2.46%
43,949
4.95%
235,360
0.47%
0.0000886557
0.90%
35,596
3.13%
4,305
0.86%
2,394
14.85%
0.096182
0.93%
659
4.73%
3,345
2.30%
5,482,906
3.64%
77,162
6.98%
519,354
4.49%
5,779
0.20%
1,308,371
1.62%
1,946,730
1.05%
44,613
0.50%
6.1906845
1.99%
5,388
2.14%
32,274
7.81%
90,068
1.04%
2,996,987
4.16%
387,988
0.98%
2,082
3.48%
19,653
0.27%
100,882
0.62%
2,503,172
2.91%
12,341
3.97%
53,495,013
7.79%
12,836
7.17%
1.2708
1.02%
1,042
1.06%
136
1.87%
1,828
3.87%
49,640
0.35%
628,170
0.00%
5,546
0.30%
51,542
0.23%
1,198
2.76%
1,834,382
4.66%
272,016
0.05%
21,037,203,902
0.65%
109,074
5.14%
2,812
4.17%
486,370,170
7.33%
25,423
2.33%
بازار
قیمت
تغییرات
702.27
0.40%
77,500.005
0.64%
96.46
0.87%
0.339274
4.21%
2,225.66
1.22%
1.1735
1.08%
0.000352
0.37%
0.000032
1.36%
0.075325
0.14%
0.00014
3.56%
1.2509
1.12%
0.078955
5.35%
124.72
4.38%
0.19285
1.39%
0.11065
2.34%
0.23
4.21%
0.161755
4.81%
0.86
0.75%
0.13101
3.00%
0.015845
0.73%
0.00881
14.71%
0.002426
4.61%
0.01231
2.16%
20.18
3.77%
0.284
7.10%
1.92
4.44%
0.02127
0.33%
4.82
1.75%
7.16
0.92%
0.1642
0.37%
0.000023
2.82%
0.01983
2.27%
0.12
6.98%
0.33
0.46%
11.03
4.02%
1.42
0.64%
0.007662
3.60%
0.072335
0.39%
0.37
1.10%
9.22
3.01%
0.04542
4.10%
196.89
7.65%
0.047245
7.03%
0.000005
7.85%
0.003833
0.92%
0.000498
1.69%
0.00673
3.99%
0.18
1.26%
2.32
0.00%
0.020415
0.17%
0.1897
0.11%
0.004411
2.88%
6.75
4.51%
1.001165
0.07%
77,428.06
0.78%
0.4
4.63%
0.01035
4.02%
1,790.1
7.45%
0.09357
2.46%