بازار
قیمت
تغییرات
103,828,532
0.69%
10,917,115,852
0.82%
167,917
1.30%
138.38
0.71%
8,267.54
0.46%
0.486436
0.15%
11,589,738
0.23%
130,594
0.39%
54,406
0.38%
170,926
1.28%
546.96
1.80%
285,874,792
0.92%
295,050
1.31%
84
2.23%
8
0.83%
14,990
0.64%
32
4.74%
195,598
0.24%
12,422
0.26%
11,281,132
1.42%
29,574
0.65%
22,088
0.88%
44,083
0.63%
14,620
0.61%
165,478
0.69%
0.00005745
0.21%
17,826
2.14%
15,253
0.31%
3,224
0.38%
3,144
0.25%
0.045378
1.59%
374
0.42%
4,318
3.97%
2,974,372
0.93%
40,562
0.74%
228,896
2.08%
5,277
0.95%
838,604
0.07%
1,225,042
1.19%
34,842
8.18%
4.2684675
0.80%
3,389
1.89%
25,029
2.01%
45,020
0.57%
1,363,232
0.09%
312,015
1.15%
2,300
1.82%
11,500
1.06%
62,820
0.78%
1,435,184
1.55%
8,480
1.70%
11,372,350
1.17%
8,880
0.91%
0.8516
1.48%
731
0.69%
86
0.88%
1,279
1.51%
41,202
0.52%
393,002
2.29%
13,241
0.05%
29,914
0.85%
660
1.05%
433,240
0.08%
170,560
1.53%
10,901,552,612
0.85%
85,958
8.18%
2,271
0.43%
324,990,050
0.59%
15,166
1.47%
8,880.4925 تومان
سندباکس / تومان
بیشترین قیمت 24H
9,063.64 تومان
کمترین قیمت 24H
8,880.4925 تومان
تغییرات قیمت 24H
0.91%
حجم معاملات 24H
112,797,847,652 تومان
8,880.4925
تغییرات قیمت 24H
0.91%
بیشترین قیمت 24H
9,063.64 تومان
کمترین قیمت 24H
8,880.4925 تومان
حجم معاملات 24H
112,797,847,652 تومان
سفارش های بازار
قیمت
مقدار
مجموع
8,925
2,589.3
23,109,736
8,923
23
205,238
8,922
5,154.71
45,988,621
8,920
49.56
442,073
8,917
11,515.2
102,675,737
8,915
15,832.8
141,146,712
8,908
16,992
151,364,550
IRT 8,880.4925
8,838
9,118.8
80,589,238
8,839
16,992
150,199,119
8,841
9,225.7
81,565,354
8,843
2,376
21,010,497
8,846
3,696
32,695,561
8,848
2,376
21,022,614
8,853
10,673.6
94,493,392
آخرین معاملات
قیمت
مقدار
مجموع
8,879.64
2,592
20:33
8,879.64
18,379.2
20:33
8,879.64
8,100
20:33
8,879.64
3,000
20:33
8,879.64
2,800
20:33
8,879.64
2,592
20:33
8,879.64
8,400
20:33
8,879.64
12,000
20:32
8,881.345
289.53
20:32
8,879.64
290.15
20:32
8,881.345
258.79
20:31
8,888.165
294.24
20:31
8,886.46
194.96
20:31
8,891.575
179.7
20:30
8,889.87
515.26
20:30
8,888.165
510.49
20:29
8,886.46
663.43
20:29
8,900.1
591.81
20:28
8,898.395
560.58
20:28
8,900.1
562.5
20:27
8,880.4925 تومان
سندباکس / تومان
بیشترین قیمت 24H
9,063.64 تومان
کمترین قیمت 24H
8,880.4925 تومان
تغییرات قیمت 24H
0.91%
حجم معاملات 24H
112,797,847,652 تومان
8,880.4925
تغییرات قیمت 24H
0.91%
بیشترین قیمت 24H
9,063.64 تومان
کمترین قیمت 24H
8,880.4925 تومان
حجم معاملات 24H
112,797,847,652 تومان
بازارها
بازار
قیمت
تغییرات
103,828,532
0.69%
10,917,115,852
0.82%
167,917
1.30%
138.38
0.71%
8,267.54
0.46%
0.486436
0.15%
11,589,738
0.23%
130,594
0.39%
54,406
0.38%
170,926
1.28%
546.37
1.69%
285,874,792
0.92%
295,050
1.31%
84
2.23%
8
0.83%
14,990
0.64%
32
4.74%
195,436
0.33%
12,422
0.26%
11,281,132
1.42%
29,574
0.65%
22,088
0.88%
44,083
0.63%
14,620
0.61%
165,478
0.69%
0.00005745
0.21%
17,826
2.14%
15,253
0.31%
3,224
0.38%
3,144
0.25%
0.045378
1.59%
374
0.42%
4,318
3.97%
2,974,372
0.93%
40,562
0.74%
228,896
2.08%
5,277
0.95%
838,604
0.07%
1,225,042
1.19%
34,842
8.18%
4.2684675
0.80%
3,389
1.89%
25,029
2.01%
45,020
0.57%
1,363,232
0.09%
312,015
1.15%
2,300
1.82%
11,500
1.06%
62,820
0.78%
1,435,184
1.55%
8,480
1.70%
11,372,350
1.17%
8,880
0.91%
0.8516
1.48%
731
0.69%
86
0.88%
1,279
1.51%
41,202
0.52%
393,002
2.29%
13,241
0.05%
29,914
0.85%
660
1.05%
432,303
0.13%
170,560
1.53%
10,896,724,905
0.89%
85,736
7.90%
2,262
0.05%
324,308,050
0.80%
15,130
1.70%
بازار
قیمت
تغییرات
608.96
0.86%
64,030.005
0.72%
67.98
1.79%
0.319254
1.22%
1,676.68
0.62%
1.7305
2.88%
0.000488
3.56%
0.000044
2.42%
0.087915
2.20%
0.000186
4.38%
1.14625
1.22%
0.072855
1.29%
66.16
3.00%
0.17345
2.21%
0.12955
0.66%
0.26
2.77%
0.08575
2.17%
0.97
2.20%
0.1
4.94%
0.08946
1.87%
0.01891
1.94%
0.018435
1.79%
0.002193
1.95%
0.025325
2.48%
17.44
0.61%
0.2379
0.81%
1.34
0.37%
0.03095
0.58%
4.92
1.55%
7.18
0.35%
0.20435
9.87%
0.000025
0.60%
0.019875
0.38%
0.15
5.86%
0.26
0.57%
8
1.64%
1.83
0.38%
0.01349
0.30%
0.06745
0.48%
0.37
2.78%
8.42
0.05%
0.049735
0.17%
66.7
0.36%
0.052085
0.63%
0.000005
3.16%
0.004286
0.82%
0.000506
1.10%
0.0075
0.00%
0.24
0.33%
2.3
3.88%
0.07766
1.50%
0.17545
2.42%
0.00387
2.58%
2.54
1.40%
1.000355
0.01%
63,910.41
0.65%
0.5
8.96%
0.01327
1.61%
1,902.1
0.75%
0.088735
0.17%