بازار
قیمت
تغییرات
109,073,578
1.80%
12,206,746,380
1.25%
145,981
1.68%
119.41
2.68%
7,652.23
1.68%
0.535666
0.23%
14,140,918
0.75%
132,284
2.72%
62,278
1.30%
191,378
1.23%
624.53
40.75%
366,945,116
2.51%
65
0.18%
7
6.31%
13,514
1.50%
32
1.59%
203,251
0.80%
15,989
1.25%
19,320,034
4.34%
30,516
3.67%
29,150
3.49%
37,732
5.50%
14,976
2.61%
161,224
0.79%
0.0000571364
2.04%
21,759
1.81%
13,316
0.40%
2,299
1.69%
2,790
3.06%
0.050808
1.07%
296
1.21%
2,607
4.87%
3,150,804
0.08%
40,728
3.58%
262,488
2.47%
4,526
2.59%
829,460
0.82%
1,289,530
0.31%
26,488
2.50%
4.0022185
2.12%
2,888
0.17%
22,078
1.12%
71,673
2.44%
1,603,083
1.18%
264,492
2.72%
2,082
1.25%
12,858
2.88%
68,246
1.09%
1,621,791
2.29%
8,691
1.45%
11,580,948
0.49%
8,212
0.05%
0.881
3.80%
728
0.26%
99
0.06%
1,220
5.06%
41,062
2.50%
412,535
4.38%
10,526
7.81%
29,484
0.43%
681
3.75%
744,892
6.06%
191,102
1.00%
12,208,747,967
1.28%
61,288
0.98%
2,330
3.79%
383,813,995
1.11%
15,488
2.29%
0.04302 تتر
سندباکس / تتر
بیشترین قیمت 24H
0.04354 تتر
کمترین قیمت 24H
0.041915 تتر
تغییرات قیمت 24H
0.92%
حجم معاملات 24H
83,668 تتر
0.04302
تغییرات قیمت 24H
0.92%
بیشترین قیمت 24H
0.04354 تتر
کمترین قیمت 24H
0.041915 تتر
حجم معاملات 24H
83,668 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.043169
18,836.4
813.150812
0.043159
36,509.55
1,575.718954
0.043149
57,070.55
2,462.540586
0.043139
70,007.85
3,020.070741
0.043129
38,199
1,647.484671
0.043119
14,134.5
609.465081
0.043109
1,492.5
64.340093
USDT 0.04302
0.042761
111,734.25
4,777.905137
0.042771
37,128.88
1,588.050465
0.042781
907.5
38.824003
0.042791
206.25
8.825693
0.042801
16,876.5
722.334621
0.042811
16,876.5
722.502879
0.042821
3,712.5
158.973519
آخرین معاملات
قیمت
مقدار
مجموع
0.04293
2,087.5
00:43
0.04293
3,712.5
00:43
0.04302
271.81
00:43
0.04301
223.54
00:42
0.04299
208.06
00:42
0.043
258.09
00:41
0.04299
431.47
00:41
0.043
383.69
00:40
0.04303
445.81
00:40
0.04302
346.3
00:39
0.04303
425.56
00:39
0.04302
336.82
00:39
0.04301
283.82
00:38
0.04302
375.87
00:38
0.04303
309.57
00:37
0.04304
262.16
00:37
0.04307
248.24
00:36
0.04308
236.3
00:36
0.04307
365.7
00:35
0.04308
281.88
00:35
0.04302 تتر
سندباکس / تتر
بیشترین قیمت 24H
0.04354 تتر
کمترین قیمت 24H
0.041915 تتر
تغییرات قیمت 24H
0.92%
حجم معاملات 24H
83,668 تتر
0.04302
تغییرات قیمت 24H
0.92%
بیشترین قیمت 24H
0.04354 تتر
کمترین قیمت 24H
0.041915 تتر
حجم معاملات 24H
83,668 تتر
بازارها
بازار
قیمت
تغییرات
109,073,578
1.80%
12,206,746,380
1.25%
145,981
1.68%
119.41
2.68%
7,652.23
1.68%
0.535666
0.23%
14,140,918
0.75%
132,284
2.72%
62,278
1.30%
191,378
1.23%
624.53
40.75%
366,945,116
2.51%
65
0.18%
7
6.31%
13,514
1.50%
32
1.59%
203,251
0.80%
15,989
1.25%
19,320,034
4.34%
30,516
3.67%
29,150
3.49%
37,732
5.50%
14,976
2.61%
161,224
0.79%
0.0000571364
2.04%
21,759
1.81%
13,316
0.40%
2,299
1.69%
2,790
3.06%
0.050808
1.07%
296
1.21%
2,607
4.87%
3,150,804
0.08%
40,728
3.58%
262,488
2.47%
4,526
2.59%
829,460
0.82%
1,289,530
0.31%
26,488
2.50%
4.0022185
2.12%
2,888
0.17%
22,078
1.12%
71,673
2.44%
1,603,083
1.18%
264,492
2.72%
2,082
1.25%
12,858
2.88%
68,246
1.09%
1,621,791
2.29%
8,691
1.45%
11,580,948
0.49%
8,212
0.05%
0.881
3.80%
728
0.26%
99
0.06%
1,220
5.06%
41,062
2.50%
412,535
4.38%
10,526
7.81%
29,484
0.43%
681
3.75%
744,892
6.06%
191,102
1.00%
12,208,747,967
1.28%
61,288
0.98%
2,330
3.79%
383,813,995
1.11%
15,488
2.29%
بازار
قیمت
تغییرات
571.36
0.81%
63,943.145
0.27%
74.08
0.22%
0.326397
0.37%
1,922.18
1.52%
0.000339
1.22%
0.000035
0.49%
0.070795
0.52%
0.00017
1.45%
1.0647
0.18%
0.083755
0.27%
101.2
3.33%
0.15985
2.67%
0.1527
2.48%
0.2
5.35%
0.07845
1.62%
0.84
0.13%
0.11
6.16%
0.069755
1.36%
0.012045
2.63%
0.014615
2.06%
0.00155
0.23%
0.013655
3.84%
16.5
1.05%
0.21335
2.57%
1.38
1.48%
0.02371
1.59%
4.34
0.16%
6.76
0.66%
0.13875
3.44%
0.000021
1.30%
0.015125
1.14%
0.12
1.61%
0.38
3.50%
8.4
0.17%
1.38
1.69%
0.01091
0.28%
0.067355
1.88%
0.36
0.81%
8.5
3.25%
0.045525
2.41%
60.66
1.45%
0.04302
0.92%
0.000005
3.22%
0.003814
1.23%
0.000518
1.24%
0.006395
5.96%
0.22
1.46%
2.16
5.35%
0.055135
8.70%
0.15445
0.55%
0.003567
2.74%
3.9
4.98%
1.001055
0.02%
63,953.63
0.29%
0.32
2.26%
0.012205
4.72%
2,010.55
2.07%
0.081135
1.30%