بازار
قیمت
تغییرات
103,726,232
0.79%
10,909,399,022
0.89%
167,456
1.03%
138.34
0.74%
8,253.06
0.28%
0.485243
0.09%
11,589,738
0.23%
130,594
0.39%
54,406
0.38%
170,926
1.28%
546.37
1.69%
285,724,752
0.97%
295,050
1.31%
84
2.23%
7
5.90%
14,944
0.33%
32
6.23%
195,436
0.33%
12,402
0.43%
11,274,312
1.36%
29,506
0.42%
22,037
1.11%
43,964
0.36%
14,604
0.49%
165,300
0.59%
0.0000573733
0.08%
17,979
1.30%
15,234
0.18%
3,226
0.44%
3,134
0.04%
0.045396
1.55%
374
0.42%
4,314
4.05%
2,972,668
0.99%
40,400
1.13%
228,300
2.33%
5,275
0.99%
837,666
0.05%
1,225,042
1.19%
34,740
7.87%
4.2582375
1.04%
3,381
2.12%
24,970
1.77%
44,884
0.87%
1,361,698
0.02%
311,589
1.29%
2,300
1.82%
11,488
1.17%
62,650
0.51%
1,434,672
1.58%
8,478
1.73%
11,372,350
1.17%
8,880
0.91%
0.8516
1.48%
731
0.69%
86
0.88%
1,279
1.51%
41,202
0.52%
393,002
2.29%
13,241
0.05%
29,914
0.85%
660
1.05%
432,303
0.13%
170,560
1.53%
10,896,724,905
0.89%
85,736
7.90%
2,262
0.05%
324,308,050
0.80%
15,130
1.70%
0.052085 تتر
سندباکس / تتر
بیشترین قیمت 24H
0.05247 تتر
کمترین قیمت 24H
0.05144 تتر
تغییرات قیمت 24H
0.63%
حجم معاملات 24H
67,342 تتر
0.052085
تغییرات قیمت 24H
0.63%
بیشترین قیمت 24H
0.05247 تتر
کمترین قیمت 24H
0.05144 تتر
حجم معاملات 24H
67,342 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.052216
8,362.8
436.67347
0.052206
3,832.03
200.055533
0.052196
2,592
135.292343
0.052186
818.4
42.709096
0.052176
2,376
123.970319
0.052166
2,376
123.946487
0.052156
423.5
22.088066
USDT 0.052085
0.051774
38,407.2
1,988.502438
0.051784
4,807.2
248.93691
0.051794
6,192
320.709377
0.051804
4,807.2
249.032766
0.051814
4,576
237.101276
0.051824
2,376
123.133967
0.051834
3,352.8
173.789136
آخرین معاملات
قیمت
مقدار
مجموع
0.05199
115.99
20:35
0.05201
4,500
20:34
0.05208
10,673.6
20:34
0.05208
2,592
20:33
0.05208
18,379.2
20:33
0.05208
8,100
20:33
0.05208
3,000
20:33
0.05208
2,800
20:33
0.05208
2,592
20:33
0.05208
8,400
20:33
0.05208
12,000
20:32
0.05209
289.53
20:32
0.05208
290.15
20:32
0.05209
258.79
20:31
0.05213
294.24
20:31
0.05212
194.96
20:31
0.05215
179.7
20:30
0.05214
515.26
20:30
0.05213
510.49
20:29
0.05212
663.43
20:29
0.052085 تتر
سندباکس / تتر
بیشترین قیمت 24H
0.05247 تتر
کمترین قیمت 24H
0.05144 تتر
تغییرات قیمت 24H
0.63%
حجم معاملات 24H
67,342 تتر
0.052085
تغییرات قیمت 24H
0.63%
بیشترین قیمت 24H
0.05247 تتر
کمترین قیمت 24H
0.05144 تتر
حجم معاملات 24H
67,342 تتر
بازارها
بازار
قیمت
تغییرات
103,726,232
0.79%
10,909,399,022
0.89%
167,456
1.03%
138.34
0.74%
8,253.06
0.28%
0.485243
0.09%
11,589,738
0.23%
130,594
0.39%
54,406
0.38%
170,926
1.28%
546.37
1.69%
285,724,752
0.97%
295,050
1.31%
84
2.23%
7
5.90%
14,944
0.33%
32
6.23%
195,436
0.33%
12,402
0.43%
11,274,312
1.36%
29,506
0.42%
22,037
1.11%
43,964
0.36%
14,604
0.49%
165,300
0.59%
0.0000573733
0.08%
17,979
1.30%
15,234
0.18%
3,226
0.44%
3,134
0.04%
0.045396
1.55%
374
0.42%
4,314
4.05%
2,972,668
0.99%
40,400
1.13%
228,300
2.33%
5,275
0.99%
837,666
0.05%
1,225,042
1.19%
34,740
7.87%
4.2582375
1.04%
3,381
2.12%
24,970
1.77%
44,884
0.87%
1,361,698
0.02%
311,589
1.29%
2,300
1.82%
11,488
1.17%
62,650
0.51%
1,434,672
1.58%
8,478
1.73%
11,372,350
1.17%
8,880
0.91%
0.8516
1.48%
731
0.69%
86
0.88%
1,279
1.51%
41,202
0.52%
393,002
2.29%
13,241
0.05%
29,914
0.85%
660
1.05%
432,303
0.13%
170,560
1.53%
10,896,724,905
0.89%
85,736
7.90%
2,262
0.05%
324,308,050
0.80%
15,130
1.70%
بازار
قیمت
تغییرات
608.36
0.76%
63,984.745
0.65%
67.98
1.79%
0.319254
1.22%
1,675.8
0.57%
1.7305
2.88%
0.00049
3.77%
0.000044
2.42%
0.087645
1.89%
0.000184
4.90%
1.14625
1.22%
0.072735
1.12%
66.12
2.93%
0.17305
1.97%
0.12925
0.43%
0.26
2.77%
0.08565
2.05%
0.97
2.20%
0.11
4.56%
0.089345
1.74%
0.01892
1.99%
0.018385
1.52%
0.002192
1.93%
0.025305
2.56%
17.44
0.55%
0.23695
0.40%
1.34
1.11%
0.03094
0.55%
4.92
1.55%
7.18
0.35%
0.20375
9.54%
0.000025
0.60%
0.01983
0.60%
0.15
5.86%
0.26
0.57%
7.98
1.51%
1.82
0.11%
0.01349
0.30%
0.067375
0.36%
0.37
2.78%
8.42
0.05%
0.04972
0.20%
66.7
0.36%
0.052085
0.63%
0.000005
3.16%
0.004286
0.82%
0.000506
1.10%
0.0075
0.00%
0.24
0.33%
2.3
3.88%
0.07766
1.50%
0.17545
2.42%
0.00387
2.58%
2.54
1.40%
1.000355
0.01%
63,910.41
0.65%
0.5
8.96%
0.01327
1.61%
1,902.1
0.75%
0.088735
0.17%