بازار
قیمت
تغییرات
205,347,540
0.27%
21,801,279,275
1.09%
267,260
2.47%
210.88
2.35%
13,237
1.60%
1.391314
1.93%
27,266,665
1.78%
249,550
2.34%
90,344
1.08%
271,678
0.25%
538.75
0.90%
631,171,195
1.30%
332,110
1.33%
104
1.09%
10
2.49%
21,392
1.07%
38
1.96%
353,100
1.74%
23,688
1.57%
35,681,215
1.70%
54,430
2.55%
32,994
2.76%
69,836
1.60%
45,542
2.42%
253,506
2.38%
0.0000944977
1.25%
37,802
1.84%
4,510
4.18%
2,294
1.62%
0.098184
1.23%
656
3.29%
3,464
2.14%
5,831,920
0.65%
89,322
2.40%
598,774
6.73%
5,944
0.92%
1,413,536
1.62%
2,023,015
1.78%
49,118
1.82%
6.456575
0.85%
5,910
2.81%
37,102
3.04%
100,378
2.68%
3,138,316
1.98%
403,790
1.84%
2,226
3.02%
20,863
3.07%
107,465
0.84%
2,715,826
0.87%
12,900
0.56%
53,040,120
3.07%
12,758
1.24%
1.3329
1.06%
1,074
2.08%
142
1.52%
1,961
0.33%
53,794
1.98%
669,506
2.77%
5,768
2.13%
54,918
2.57%
1,266
1.67%
1,928,300
1.72%
271,272
0.01%
21,764,217,315
1.10%
114,524
3.43%
2,800
1.80%
558,923,950
2.03%
27,186
1.97%
0.04708 تتر
سندباکس / تتر
بیشترین قیمت 24H
0.047785 تتر
کمترین قیمت 24H
0.04569 تتر
تغییرات قیمت 24H
1.24%
حجم معاملات 24H
21,313 تتر
0.04708
تغییرات قیمت 24H
1.24%
بیشترین قیمت 24H
0.047785 تتر
کمترین قیمت 24H
0.04569 تتر
حجم معاملات 24H
21,313 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.047342
124,299.45
5,884.534842
0.047332
129,685.05
6,138.197022
0.047322
129,962.25
6,150.013812
0.047312
129,962.25
6,148.71029
0.047301
51,004.5
2,412.588337
0.047291
16,434
777.187689
0.047281
19,114.5
903.760703
USDT 0.04708
0.046929
89,515.37
4,200.848001
0.046939
27,307.5
1,281.780189
0.046949
77,647.35
3,645.44447
0.046959
65,085.9
3,056.349252
0.046969
13,609.5
639.220114
0.046979
10,758
505.396209
0.046989
10,689
502.261252
آخرین معاملات
قیمت
مقدار
مجموع
0.04709
359.43
08:53
0.04708
351.51
08:53
0.04709
341.07
08:53
0.04708
482.09
08:52
0.04704
215.65
08:51
0.04704
280.35
08:51
0.04704
129.38
08:51
0.04704
485.53
08:51
0.04702
485.74
08:51
0.04698
2,000
08:50
0.047
45.07
08:50
0.04703
54.25
08:50
0.04715
58.57
08:49
0.04712
37.83
08:49
0.04703
4,375.41
08:48
0.04704
49.62
08:48
0.04703
44.37
08:47
0.04704
295.58
08:47
0.04706
330.33
08:47
0.04705
278.9
08:46
0.04708 تتر
سندباکس / تتر
بیشترین قیمت 24H
0.047785 تتر
کمترین قیمت 24H
0.04569 تتر
تغییرات قیمت 24H
1.24%
حجم معاملات 24H
21,313 تتر
0.04708
تغییرات قیمت 24H
1.24%
بیشترین قیمت 24H
0.047785 تتر
کمترین قیمت 24H
0.04569 تتر
حجم معاملات 24H
21,313 تتر
بازارها
بازار
قیمت
تغییرات
205,347,540
0.27%
21,801,279,275
1.09%
267,260
2.47%
210.88
2.35%
13,237
1.60%
1.391314
1.93%
27,266,665
1.78%
249,550
2.34%
90,344
1.08%
271,678
0.25%
538.75
0.90%
631,171,195
1.30%
332,110
1.33%
104
1.09%
10
2.49%
21,392
1.07%
38
1.96%
353,100
1.74%
23,688
1.57%
35,681,215
1.70%
54,430
2.55%
32,994
2.76%
69,836
1.60%
45,542
2.42%
253,506
2.38%
0.0000944977
1.25%
37,802
1.84%
4,510
4.18%
2,294
1.62%
0.098184
1.23%
656
3.29%
3,464
2.14%
5,831,920
0.65%
89,322
2.40%
598,774
6.73%
5,944
0.92%
1,413,536
1.62%
2,023,015
1.78%
49,118
1.82%
6.456575
0.85%
5,910
2.81%
37,102
3.04%
100,378
2.68%
3,138,316
1.98%
403,790
1.84%
2,226
3.02%
20,863
3.07%
107,465
0.84%
2,715,826
0.87%
12,900
0.56%
53,040,120
3.07%
12,758
1.24%
1.3329
1.06%
1,074
2.08%
142
1.52%
1,961
0.33%
53,794
1.98%
669,506
2.77%
5,768
2.13%
54,918
2.57%
1,266
1.67%
1,928,300
1.72%
271,272
0.01%
21,764,217,315
1.10%
114,524
3.43%
2,800
1.80%
558,923,950
2.03%
27,186
1.97%
بازار
قیمت
تغییرات
757.74
0.27%
80,447.525
1.09%
100.62
1.78%
0.333539
1.13%
2,329.04
1.30%
1.2255
1.33%
0.000384
1.16%
0.000035
2.64%
0.078935
1.07%
0.000142
2.35%
1.30295
1.74%
0.08741
1.57%
131.66
1.70%
0.20085
2.55%
0.12175
2.76%
0.26
0.73%
0.16805
2.42%
0.94
2.43%
0.13949
1.84%
0.016645
4.17%
0.008465
1.62%
0.002421
3.28%
0.01278
2.14%
21.52
0.65%
0.3296
2.40%
2.21
6.71%
0.021935
0.93%
5.22
1.64%
7.46
1.78%
0.18125
1.81%
0.000024
0.12%
0.02181
2.81%
0.14
0.85%
0.37
2.79%
11.58
1.94%
1.49
1.84%
0.008216
3.02%
0.076985
3.07%
0.4
0.03%
10.02
0.88%
0.0476
0.56%
195.72
3.07%
0.04708
1.24%
0.000005
0.58%
0.003966
2.06%
0.000522
1.45%
0.007235
0.34%
0.2
1.23%
2.47
2.79%
0.021285
2.14%
0.20265
2.57%
0.004674
1.67%
7.12
1.73%
1.001005
0.01%
80,310.76
1.10%
0.42
4.02%
0.01033
1.81%
2,062.45
2.03%
0.10032
1.96%