بازار
قیمت
تغییرات
103,664,852
0.84%
10,908,072,532
0.90%
167,286
0.92%
138.21
0.83%
8,229.18
0.01%
0.484561
0.23%
11,584,622
0.19%
130,594
0.39%
54,388
0.41%
170,926
1.28%
544.74
1.39%
285,618,190
1.01%
293,345
0.72%
84
2.23%
7
5.90%
14,914
0.14%
31
7.71%
195,376
0.36%
12,387
0.54%
11,260,672
1.24%
29,488
0.36%
22,003
1.26%
43,946
0.32%
14,622
0.62%
164,924
0.36%
0.0000571772
0.27%
17,928
1.58%
15,218
0.08%
3,222
0.33%
3,127
0.28%
0.045404
1.53%
373
0.15%
4,304
4.29%
2,966,700
1.19%
40,502
0.88%
228,300
2.33%
5,276
0.97%
837,155
0.11%
1,223,338
1.32%
34,654
7.60%
4.2514175
1.19%
3,380
2.15%
24,918
1.56%
44,884
0.87%
1,362,039
0.00%
310,736
1.56%
2,300
1.82%
11,476
1.27%
62,454
0.19%
1,433,138
1.69%
8,476
1.75%
11,374,055
1.16%
8,862
1.11%
0.8514
1.45%
729
0.96%
86
0.88%
1,279
1.51%
41,176
0.58%
391,809
1.98%
13,208
0.30%
29,914
0.85%
660
1.05%
432,558
0.07%
170,558
1.53%
10,890,649,138
0.95%
85,532
7.64%
2,264
0.12%
323,932,950
0.91%
15,128
1.71%
0.851477 تومان
شیبا / تومان
بیشترین قیمت 24H
0.8799696 تومان
کمترین قیمت 24H
0.8363825 تومان
تغییرات قیمت 24H
1.46%
حجم معاملات 24H
42,167,485,097 تومان
0.851477
تغییرات قیمت 24H
1.46%
بیشترین قیمت 24H
0.8799696 تومان
کمترین قیمت 24H
0.8363825 تومان
حجم معاملات 24H
42,167,485,097 تومان
سفارش های بازار
قیمت
مقدار
مجموع
0.8551
3,154,981,695
2,697,690,760.6725
0.8549
158,524,034
135,520,054.7691
0.8547
67,959,720
58,086,224.4966
0.8545
161,019,853
137,598,624.2168
0.8544
64,699,755
55,277,753.1523
0.8542
108,759,947
92,903,012.3736
0.854
12,288,645
10,494,889.0744
IRT 0.851477
0.8476
100,280,786
84,994,249.8293
0.8477
4,678,328,405
3,965,971,734.0018
0.8479
161,594,641
137,016,522.3906
0.8481
66,253,920
56,188,135.9503
0.8482
71,994,886
61,069,130.3673
0.8484
21,899,497
18,579,809.2651
0.8486
18,030,104
15,300,032.3863
آخرین معاملات
قیمت
مقدار
مجموع
0.850795
4,814,030
20:43
0.8513065
2,200,532
20:43
0.850795
28,008,823
20:43
0.850795
6,774,153
20:43
0.850795
22,128,453
20:43
0.8509655
1,910,065
20:43
0.851136
3,668,338
20:42
0.851136
6,153,603
20:42
0.850454
1,292,781
20:42
0.850454
11,947,074
20:42
0.850454
13,130,884
20:42
0.8509655
1,687,384
20:42
0.850454
6,817,229
20:42
0.8506245
3,603,530
20:41
0.8506245
2,576,929
20:41
0.8513065
3,566,912
20:41
0.8513065
4,552,564
20:41
0.851477
2,998,061
20:40
0.8513065
1,108,986
20:40
0.851136
5,000,000
20:40
0.851477 تومان
شیبا / تومان
بیشترین قیمت 24H
0.8799696 تومان
کمترین قیمت 24H
0.8363825 تومان
تغییرات قیمت 24H
1.46%
حجم معاملات 24H
42,167,485,097 تومان
0.851477
تغییرات قیمت 24H
1.46%
بیشترین قیمت 24H
0.8799696 تومان
کمترین قیمت 24H
0.8363825 تومان
حجم معاملات 24H
42,167,485,097 تومان
بازارها
بازار
قیمت
تغییرات
103,664,852
0.84%
10,908,072,532
0.90%
167,286
0.92%
138.21
0.83%
8,229.18
0.01%
0.484561
0.23%
11,584,622
0.19%
130,594
0.39%
54,388
0.41%
170,926
1.28%
544.74
1.39%
285,618,190
1.01%
293,345
0.72%
84
2.23%
7
5.90%
14,914
0.14%
31
7.71%
195,376
0.36%
12,387
0.54%
11,260,672
1.24%
29,488
0.36%
22,003
1.26%
43,946
0.32%
14,622
0.62%
164,924
0.36%
0.0000571772
0.27%
17,928
1.58%
15,218
0.08%
3,222
0.33%
3,127
0.28%
0.045404
1.53%
373
0.15%
4,304
4.29%
2,966,700
1.19%
40,502
0.88%
228,300
2.33%
5,276
0.97%
837,155
0.11%
1,223,338
1.32%
34,654
7.60%
4.2514175
1.19%
3,380
2.15%
24,918
1.56%
44,884
0.87%
1,362,039
0.00%
310,736
1.56%
2,300
1.82%
11,476
1.27%
62,454
0.19%
1,433,138
1.69%
8,476
1.75%
11,374,055
1.16%
8,862
1.11%
0.8514
1.45%
729
0.96%
86
0.88%
1,279
1.51%
41,176
0.58%
391,809
1.98%
13,208
0.30%
29,914
0.85%
660
1.05%
432,558
0.07%
170,558
1.53%
10,890,649,138
0.95%
85,532
7.64%
2,264
0.12%
323,932,950
0.91%
15,128
1.71%
بازار
قیمت
تغییرات
608
0.70%
63,976.965
0.64%
67.94
1.74%
0.319154
1.19%
1,675.18
0.53%
1.7205
2.29%
0.00049
3.77%
0.000044
1.26%
0.087475
1.69%
0.000182
6.44%
1.1459
1.19%
0.07265
1.00%
66.04
2.81%
0.17295
1.92%
0.12905
0.27%
0.26
2.77%
0.08576
2.18%
0.96
1.68%
0.1
0.19%
0.089255
1.63%
0.0189
1.89%
0.01834
1.27%
0.002188
1.70%
0.025245
2.79%
17.4
0.35%
0.23755
0.66%
1.34
1.11%
0.030945
0.57%
4.91
1.45%
7.18
0.21%
0.20325
9.27%
0.000025
0.60%
0.019825
0.63%
0.15
5.86%
0.26
0.57%
7.98
1.51%
1.82
0.11%
0.01349
0.30%
0.067305
0.26%
0.37
2.78%
8.4
0.17%
0.04971
0.22%
66.71
0.38%
0.05198
0.43%
0.000005
3.16%
0.004276
0.59%
0.000506
1.10%
0.0075
0.00%
0.24
0.33%
2.3
3.42%
0.07747
1.25%
0.17545
2.42%
0.00387
2.61%
2.54
1.40%
1.000345
0.00%
63,874.78
0.59%
0.5
8.96%
0.01328
1.68%
1,899.9
0.63%
0.08873
0.18%