بازار
قیمت
تغییرات
190,806,759
0.53%
21,056,751,358
0.52%
253,537
2.80%
193.7
2.72%
12,540.32
0.75%
1.327119
7.66%
26,209,540
1.00%
240,454
1.82%
92,134
4.14%
272,379
0.38%
529.14
0.20%
604,710,464
1.09%
318,840
1.21%
96
0.21%
9
5.06%
20,466
0.27%
38
3.96%
339,870
1.25%
21,452
5.23%
33,885,066
4.52%
52,398
1.52%
30,064
2.21%
63,550
2.46%
43,949
4.95%
235,360
0.47%
0.0000886557
0.90%
35,596
3.13%
4,305
0.86%
2,394
14.85%
0.096182
0.93%
659
4.73%
3,345
2.30%
5,482,906
3.64%
77,162
6.98%
519,354
4.49%
5,779
0.20%
1,308,371
1.62%
1,946,730
1.05%
44,613
0.50%
6.1906845
1.99%
5,388
2.14%
32,274
7.81%
90,068
1.04%
2,996,987
4.16%
387,988
0.98%
2,082
3.48%
19,653
0.27%
100,882
0.62%
2,503,172
2.91%
12,341
3.97%
53,495,013
7.79%
12,836
7.17%
1.2708
1.02%
1,042
1.06%
136
1.87%
1,828
3.87%
49,640
0.35%
628,170
0.00%
5,546
0.30%
51,542
0.23%
1,198
2.76%
1,834,382
4.66%
272,016
0.05%
21,037,203,902
0.65%
109,074
5.14%
2,812
4.17%
486,370,170
7.33%
25,423
2.33%
1.2707409 تومان
شیبا / تومان
بیشترین قیمت 24H
1.2829428 تومان
کمترین قیمت 24H
1.2178188 تومان
تغییرات قیمت 24H
1.01%
حجم معاملات 24H
24,781,744,681 تومان
1.2707409
تغییرات قیمت 24H
1.01%
بیشترین قیمت 24H
1.2829428 تومان
کمترین قیمت 24H
1.2178188 تومان
حجم معاملات 24H
24,781,744,681 تومان
سفارش های بازار
قیمت
مقدار
مجموع
1.2746
224,594,356
286,257,437.7806
1.2743
5,350,454
6,817,979.7741
1.274
224,719,100
286,293,951.9393
1.2737
5,351,027
6,815,793.4655
1.2735
224,743,149
286,202,098.7565
1.2732
5,352,172
6,814,334.7974
1.2729
214,109,838
272,544,273.6402
IRT 1.2707409
1.2623
230,150,331
290,524,202.1942
1.2631
213,972,397
270,276,299.4308
1.2634
16,038,206
20,262,784.5121
1.2637
600,000,000
758,206,835.1
1.2639
224,521,203
283,783,337.3027
1.2642
6,167,129,966
7,796,607,986.7203
1.2645
7,500,000
9,483,680.349
آخرین معاملات
قیمت
مقدار
مجموع
1.2691107
17,321,038
13:37
1.2691107
6,696,217
13:37
1.2691107
9,593,896
13:37
1.2693824
826,017
13:37
1.268839
11,969,709
13:37
1.268839
17,826,112
13:37
1.268839
789,304
13:37
1.268839
4,516,106
13:37
1.2682956
8,104,330
13:37
1.2682956
5,886,611
13:37
1.2682956
3,754,188
13:37
1.2685673
1,354,809
13:37
1.2685673
877,989
13:37
1.2685673
1,188,476
13:37
1.268839
2,003,157
13:37
1.2691107
1,697,273
13:37
1.2696541
2,093,041
13:37
1.2696541
7,601,619
13:37
1.2691107
3,595,381
13:37
1.2696541
3,094,601
13:37
1.2707409 تومان
شیبا / تومان
بیشترین قیمت 24H
1.2829428 تومان
کمترین قیمت 24H
1.2178188 تومان
تغییرات قیمت 24H
1.01%
حجم معاملات 24H
24,781,744,681 تومان
1.2707409
تغییرات قیمت 24H
1.01%
بیشترین قیمت 24H
1.2829428 تومان
کمترین قیمت 24H
1.2178188 تومان
حجم معاملات 24H
24,781,744,681 تومان
بازارها
بازار
قیمت
تغییرات
190,806,759
0.53%
21,056,751,358
0.52%
253,537
2.80%
193.7
2.72%
12,540.32
0.75%
1.327119
7.66%
26,209,540
1.00%
240,454
1.82%
92,134
4.14%
272,379
0.38%
529.14
0.20%
604,710,464
1.09%
318,840
1.21%
96
0.21%
9
5.06%
20,466
0.27%
38
3.96%
339,870
1.25%
21,452
5.23%
33,885,066
4.52%
52,398
1.52%
30,064
2.21%
63,550
2.46%
43,949
4.95%
235,360
0.47%
0.0000886557
0.90%
35,596
3.13%
4,305
0.86%
2,394
14.85%
0.096182
0.93%
659
4.73%
3,345
2.30%
5,482,906
3.64%
77,162
6.98%
519,354
4.49%
5,779
0.20%
1,308,371
1.62%
1,946,730
1.05%
44,613
0.50%
6.1906845
1.99%
5,388
2.14%
32,274
7.81%
90,068
1.04%
2,996,987
4.16%
387,988
0.98%
2,082
3.48%
19,653
0.27%
100,882
0.62%
2,503,172
2.91%
12,341
3.97%
53,495,013
7.79%
12,836
7.17%
1.2708
1.02%
1,042
1.06%
136
1.87%
1,828
3.87%
49,640
0.35%
628,170
0.00%
5,546
0.30%
51,542
0.23%
1,198
2.76%
1,834,382
4.66%
272,016
0.05%
21,037,203,902
0.65%
109,074
5.14%
2,812
4.17%
486,370,170
7.33%
25,423
2.33%
بازار
قیمت
تغییرات
702.27
0.40%
77,500.005
0.64%
96.46
0.87%
0.339274
4.21%
2,225.66
1.22%
1.1735
1.08%
0.000352
0.37%
0.000032
1.36%
0.075325
0.14%
0.00014
3.56%
1.2509
1.12%
0.078955
5.35%
124.72
4.38%
0.19285
1.39%
0.11065
2.34%
0.23
4.21%
0.161755
4.81%
0.86
0.75%
0.13101
3.00%
0.015845
0.73%
0.00881
14.71%
0.002426
4.61%
0.01231
2.16%
20.18
3.77%
0.284
7.10%
1.92
4.44%
0.02127
0.33%
4.82
1.75%
7.16
0.92%
0.1642
0.37%
0.000023
2.82%
0.01983
2.27%
0.12
6.98%
0.33
0.46%
11.03
4.02%
1.42
0.64%
0.007662
3.60%
0.072335
0.39%
0.37
1.10%
9.22
3.01%
0.04542
4.10%
196.89
7.65%
0.047245
7.03%
0.000005
7.85%
0.003833
0.92%
0.000498
1.69%
0.00673
3.99%
0.18
1.26%
2.32
0.00%
0.020415
0.17%
0.1897
0.11%
0.004411
2.88%
6.75
4.51%
1.001165
0.07%
77,428.06
0.78%
0.4
4.63%
0.01035
4.02%
1,790.1
7.45%
0.09357
2.46%