بازار
قیمت
تغییرات
190,806,759
0.53%
21,056,751,358
0.52%
253,537
2.80%
193.7
2.72%
12,540.32
0.75%
1.327119
7.66%
26,209,540
1.00%
240,454
1.82%
92,134
4.14%
272,379
0.38%
529.14
0.20%
604,710,464
1.09%
318,840
1.21%
96
0.21%
9
5.06%
20,466
0.27%
38
3.96%
339,870
1.25%
21,452
5.23%
33,885,066
4.52%
52,398
1.52%
30,064
2.21%
63,550
2.46%
43,949
4.95%
235,360
0.47%
0.0000886557
0.90%
35,596
3.13%
4,305
0.86%
2,394
14.85%
0.096182
0.93%
659
4.73%
3,345
2.30%
5,482,906
3.64%
77,162
6.98%
519,354
4.49%
5,779
0.20%
1,308,371
1.62%
1,946,730
1.05%
44,613
0.50%
6.1906845
1.99%
5,388
2.14%
32,274
7.81%
90,068
1.04%
2,996,987
4.16%
387,988
0.98%
2,082
3.48%
19,653
0.27%
100,882
0.62%
2,503,172
2.91%
12,341
3.97%
53,495,013
7.79%
12,836
7.17%
1.2708
1.02%
1,042
1.06%
136
1.87%
1,828
3.87%
49,640
0.35%
628,170
0.00%
5,546
0.30%
51,542
0.23%
1,198
2.76%
1,834,382
4.66%
272,016
0.05%
21,037,203,902
0.65%
109,074
5.14%
2,812
4.17%
486,370,170
7.33%
25,423
2.33%
0.000004677 تتر
شیبا / تتر
بیشترین قیمت 24H
0.000004728 تتر
کمترین قیمت 24H
0.000004488 تتر
تغییرات قیمت 24H
0.88%
حجم معاملات 24H
28,909 تتر
0.000004677
تغییرات قیمت 24H
0.88%
بیشترین قیمت 24H
0.000004728 تتر
کمترین قیمت 24H
0.000004488 تتر
حجم معاملات 24H
28,909 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.000005
605,347,593
2,840.311488
0.000005
224,594,356
1,053.579086
0.000005
5,350,454
25.093779
0.000005
224,719,100
1,053.713478
0.000005
5,351,027
25.085732
0.000005
224,743,149
1,053.375409
0.000005
5,352,172
25.080364
USDT 0.000004677
0.000005
230,150,331
1,069.283041
0.000005
213,972,397
994.760027
0.000005
16,038,206
74.577786
0.000005
600,000,000
2,790.603
0.000005
224,521,203
1,044.473085
0.000005
6,167,129,966
28,695.649565
0.000005
12,853,892
59.821962
آخرین معاملات
قیمت
مقدار
مجموع
0.000004671
17,321,038
13:37
0.000004671
6,696,217
13:37
0.000004671
9,593,896
13:37
0.000004672
826,017
13:37
0.00000467
11,969,709
13:37
0.00000467
17,826,112
13:37
0.00000467
789,304
13:37
0.00000467
4,516,106
13:37
0.000004668
8,104,330
13:37
0.000004668
5,886,611
13:37
0.000004668
3,754,188
13:37
0.000004669
1,354,809
13:37
0.000004669
877,989
13:37
0.000004669
1,188,476
13:37
0.00000467
2,003,157
13:37
0.000004671
1,697,273
13:37
0.000004673
2,093,041
13:37
0.000004673
7,601,619
13:37
0.000004671
3,595,381
13:37
0.000004673
3,094,601
13:37
0.000004677 تتر
شیبا / تتر
بیشترین قیمت 24H
0.000004728 تتر
کمترین قیمت 24H
0.000004488 تتر
تغییرات قیمت 24H
0.88%
حجم معاملات 24H
28,909 تتر
0.000004677
تغییرات قیمت 24H
0.88%
بیشترین قیمت 24H
0.000004728 تتر
کمترین قیمت 24H
0.000004488 تتر
حجم معاملات 24H
28,909 تتر
بازارها
بازار
قیمت
تغییرات
190,806,759
0.53%
21,056,751,358
0.52%
253,537
2.80%
193.7
2.72%
12,540.32
0.75%
1.327119
7.66%
26,209,540
1.00%
240,454
1.82%
92,134
4.14%
272,379
0.38%
529.14
0.20%
604,710,464
1.09%
318,840
1.21%
96
0.21%
9
5.06%
20,466
0.27%
38
3.96%
339,870
1.25%
21,452
5.23%
33,885,066
4.52%
52,398
1.52%
30,064
2.21%
63,550
2.46%
43,949
4.95%
235,360
0.47%
0.0000886557
0.90%
35,596
3.13%
4,305
0.86%
2,394
14.85%
0.096182
0.93%
659
4.73%
3,345
2.30%
5,482,906
3.64%
77,162
6.98%
519,354
4.49%
5,779
0.20%
1,308,371
1.62%
1,946,730
1.05%
44,613
0.50%
6.1906845
1.99%
5,388
2.14%
32,274
7.81%
90,068
1.04%
2,996,987
4.16%
387,988
0.98%
2,082
3.48%
19,653
0.27%
100,882
0.62%
2,503,172
2.91%
12,341
3.97%
53,495,013
7.79%
12,836
7.17%
1.2708
1.02%
1,042
1.06%
136
1.87%
1,828
3.87%
49,640
0.35%
628,170
0.00%
5,546
0.30%
51,542
0.23%
1,198
2.76%
1,834,382
4.66%
272,016
0.05%
21,037,203,902
0.65%
109,074
5.14%
2,812
4.17%
486,370,170
7.33%
25,423
2.33%
بازار
قیمت
تغییرات
702.27
0.40%
77,500.005
0.64%
96.46
0.87%
0.339274
4.21%
2,225.66
1.22%
1.1735
1.08%
0.000352
0.37%
0.000032
1.36%
0.075325
0.14%
0.00014
3.56%
1.2509
1.12%
0.078955
5.35%
124.72
4.38%
0.19285
1.39%
0.11065
2.34%
0.23
4.21%
0.161755
4.81%
0.86
0.75%
0.13101
3.00%
0.015845
0.73%
0.00881
14.71%
0.002426
4.61%
0.01231
2.16%
20.18
3.77%
0.284
7.10%
1.92
4.44%
0.02127
0.33%
4.82
1.75%
7.16
0.92%
0.1642
0.37%
0.000023
2.82%
0.01983
2.27%
0.12
6.98%
0.33
0.46%
11.03
4.02%
1.42
0.64%
0.007662
3.60%
0.072335
0.39%
0.37
1.10%
9.22
3.01%
0.04542
4.10%
196.89
7.65%
0.047245
7.03%
0.000005
7.85%
0.003833
0.92%
0.000498
1.69%
0.00673
3.99%
0.18
1.26%
2.32
0.00%
0.020415
0.17%
0.1897
0.11%
0.004411
2.88%
6.75
4.51%
1.001165
0.07%
77,428.06
0.78%
0.4
4.63%
0.01035
4.02%
1,790.1
7.45%
0.09357
2.46%