بازار
قیمت
تغییرات
103,705,772
0.81%
10,905,702,582
0.92%
167,414
1.00%
138.03
0.96%
8,232.59
0.03%
0.484732
0.20%
11,591,442
0.25%
130,594
0.39%
54,388
0.41%
170,926
1.28%
544.92
1.42%
285,609,665
1.01%
294,709
1.19%
84
2.23%
7
5.90%
14,904
0.07%
31
7.71%
195,496
0.30%
12,387
0.54%
11,279,428
1.40%
29,522
0.47%
22,012
1.22%
43,946
0.32%
14,642
0.75%
165,130
0.48%
0.0000571601
0.30%
17,928
1.58%
15,234
0.18%
3,234
0.70%
3,130
0.17%
0.045472
1.38%
373
0.15%
4,316
4.02%
2,966,700
1.19%
40,554
0.76%
228,556
2.22%
5,274
1.00%
837,582
0.06%
1,225,042
1.19%
34,824
8.13%
4.2565325
1.07%
3,384
2.05%
24,936
1.63%
44,969
0.68%
1,363,062
0.08%
311,418
1.34%
2,299
1.87%
11,476
1.27%
62,352
0.03%
1,433,138
1.69%
8,476
1.75%
11,366,382
1.23%
8,860
1.14%
0.8514
1.44%
729
0.96%
86
0.88%
1,279
1.51%
41,202
0.52%
391,980
2.02%
13,220
0.21%
29,931
0.91%
660
1.05%
432,900
0.01%
170,557
1.53%
10,888,846,952
0.97%
85,318
7.37%
2,265
0.16%
324,137,550
0.85%
15,148
1.58%
0.000004993 تتر
شیبا / تتر
بیشترین قیمت 24H
0.000005088 تتر
کمترین قیمت 24H
0.000004843 تتر
تغییرات قیمت 24H
3.01%
حجم معاملات 24H
49,208 تتر
0.000004993
تغییرات قیمت 24H
3.01%
بیشترین قیمت 24H
0.000005088 تتر
کمترین قیمت 24H
0.000004843 تتر
حجم معاملات 24H
49,208 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.000005
50,105,220
251.378189
0.000005
3,154,981,695
15,822.2332
0.000005
158,921,312
796.830982
0.000005
67,959,720
340.681669
0.000005
161,019,853
807.030054
0.000005
14,649,705
73.409496
0.000005
12,625,359
63.252859
USDT 0.000004993
0.000005
100,280,786
498.499999
0.000005
4,678,328,405
23,260.831284
0.000005
161,594,641
803.615967
0.000005
66,253,920
329.549184
0.000005
71,994,886
358.176718
0.000005
21,899,497
108.972488
0.000005
13,286,080
66.125139
آخرین معاملات
قیمت
مقدار
مجموع
0.000004993
777,537
20:44
0.00000499
4,814,030
20:43
0.000004993
2,200,532
20:43
0.00000499
28,008,823
20:43
0.00000499
6,774,153
20:43
0.00000499
22,128,453
20:43
0.000004991
1,910,065
20:43
0.000004992
3,668,338
20:42
0.000004992
6,153,603
20:42
0.000004988
1,292,781
20:42
0.000004988
11,947,074
20:42
0.000004988
13,130,884
20:42
0.000004991
1,687,384
20:42
0.000004988
6,817,229
20:42
0.000004989
3,603,530
20:41
0.000004989
2,576,929
20:41
0.000004993
3,566,912
20:41
0.000004993
4,552,564
20:41
0.000004994
2,998,061
20:40
0.000004993
1,108,986
20:40
0.000004993 تتر
شیبا / تتر
بیشترین قیمت 24H
0.000005088 تتر
کمترین قیمت 24H
0.000004843 تتر
تغییرات قیمت 24H
3.01%
حجم معاملات 24H
49,208 تتر
0.000004993
تغییرات قیمت 24H
3.01%
بیشترین قیمت 24H
0.000005088 تتر
کمترین قیمت 24H
0.000004843 تتر
حجم معاملات 24H
49,208 تتر
بازارها
بازار
قیمت
تغییرات
103,705,772
0.81%
10,905,702,582
0.92%
167,414
1.00%
138.03
0.96%
8,232.59
0.03%
0.484732
0.20%
11,591,442
0.25%
130,594
0.39%
54,388
0.41%
170,926
1.28%
544.92
1.42%
285,609,665
1.01%
294,709
1.19%
84
2.23%
7
5.90%
14,904
0.07%
31
7.71%
195,496
0.30%
12,387
0.54%
11,279,428
1.40%
29,522
0.47%
22,012
1.22%
43,946
0.32%
14,642
0.75%
165,130
0.48%
0.0000571601
0.30%
17,928
1.58%
15,234
0.18%
3,234
0.70%
3,130
0.17%
0.045472
1.38%
373
0.15%
4,316
4.02%
2,966,700
1.19%
40,554
0.76%
228,556
2.22%
5,274
1.00%
837,582
0.06%
1,225,042
1.19%
34,824
8.13%
4.2565325
1.07%
3,384
2.05%
24,936
1.63%
44,969
0.68%
1,363,062
0.08%
311,418
1.34%
2,299
1.87%
11,476
1.27%
62,352
0.03%
1,433,138
1.69%
8,476
1.75%
11,366,382
1.23%
8,860
1.14%
0.8514
1.44%
729
0.96%
86
0.88%
1,279
1.51%
41,202
0.52%
391,980
2.02%
13,220
0.21%
29,931
0.91%
660
1.05%
432,900
0.01%
170,557
1.53%
10,888,846,952
0.97%
85,318
7.37%
2,265
0.16%
324,137,550
0.85%
15,148
1.58%
بازار
قیمت
تغییرات
608.24
0.74%
63,963.065
0.62%
67.98
1.80%
0.319154
1.19%
1,675.13
0.53%
1.7285
2.76%
0.000488
3.56%
0.000043
0.09%
0.087415
1.62%
0.000182
6.19%
1.1466
1.25%
0.07265
1.00%
66.16
2.98%
0.17315
2.03%
0.1291
0.31%
0.26
2.77%
0.085875
2.32%
0.97
2.20%
0.1
0.19%
0.089345
1.74%
0.01897
2.26%
0.01836
1.38%
0.002186
1.65%
0.025315
2.52%
17.4
0.35%
0.23785
0.78%
1.34
0.74%
0.030935
0.54%
4.92
1.55%
7.18
0.35%
0.20425
9.81%
0.000025
0.60%
0.019845
0.53%
0.15
5.86%
0.26
0.57%
8
1.64%
1.82
0.11%
0.013485
0.33%
0.067305
0.26%
0.36
1.39%
8.4
0.17%
0.04971
0.22%
66.66
0.31%
0.05197
0.41%
0.000005
3.16%
0.004276
0.59%
0.000506
1.10%
0.0075
0.00%
0.24
0.33%
2.3
3.65%
0.077535
1.34%
0.17555
2.48%
0.00387
2.58%
2.54
1.60%
1.000335
0.00%
63,864.2
0.57%
0.5
8.96%
0.013285
1.72%
1,901.1
0.69%
0.08885
0.04%