بازار
قیمت
تغییرات
109,143,898
1.86%
12,216,316,886
1.33%
146,344
1.94%
119.74
2.41%
7,662.16
1.81%
0.536322
0.35%
14,161,466
0.90%
132,442
2.84%
62,343
1.41%
191,578
1.34%
612.48
38.04%
366,964,552
2.52%
65
0.18%
7
6.31%
13,520
1.54%
32
1.59%
203,369
0.86%
16,006
1.36%
19,342,186
4.46%
30,528
3.71%
29,152
3.49%
37,723
5.52%
15,013
2.87%
161,394
0.90%
0.000057158
2.07%
21,818
1.55%
13,330
0.30%
2,296
1.82%
2,789
3.02%
0.050842
1.14%
296
1.21%
2,606
4.81%
3,154,106
0.02%
40,752
3.64%
261,807
2.20%
4,536
2.79%
831,954
1.12%
1,290,880
0.42%
26,554
2.26%
4.0025895
2.13%
2,892
0.03%
22,062
1.18%
71,481
2.70%
1,601,800
1.10%
264,960
2.90%
2,082
1.22%
12,872
2.99%
68,318
1.20%
1,623,012
2.22%
8,700
1.35%
11,617,924
0.17%
8,210
0.02%
0.8808
3.81%
728
0.19%
99
0.06%
1,222
4.94%
41,344
3.21%
413,349
4.19%
10,536
7.72%
29,496
0.47%
682
3.90%
745,482
6.15%
191,302
1.11%
12,220,266,922
1.37%
61,372
0.84%
2,338
3.46%
384,368,985
0.97%
15,526
2.55%
0.0000046095 تتر
شیبا / تتر
بیشترین قیمت 24H
0.000004844 تتر
کمترین قیمت 24H
0.0000045675 تتر
تغییرات قیمت 24H
4.84%
حجم معاملات 24H
60,715 تتر
0.0000046095
تغییرات قیمت 24H
4.84%
بیشترین قیمت 24H
0.000004844 تتر
کمترین قیمت 24H
0.0000045675 تتر
حجم معاملات 24H
60,715 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.000005
244,713,964
1,132.497561
0.000005
43,369,836
200.665249
0.000005
279,433,964
1,292.61569
0.000005
6,955,153,995
32,166.425716
0.000005
294,793,934
1,363.077036
0.000005
5,000,000
23.114135
0.000005
78,303,320
361.904164
USDT 0.0000046095
0.000005
266,387,132
1,221.173489
0.000005
208,560,000
956.289938
0.000005
13,563,864,813
62,206.596805
0.000005
288,025,110
1,321.227921
0.000005
279,433,964
1,282.375833
0.000005
50,879,242
233.545286
0.000005
75,848,425
348.234151
آخرین معاملات
قیمت
مقدار
مجموع
0.000004606
1,092,449
00:46
0.000004607
1,292,205
00:46
0.000004606
795,464
00:46
0.000004606
1,695,176
00:46
0.000004606
1,476,327
00:46
0.000004608
892,046
00:46
0.000004607
1,485,229
00:45
0.000004606
3,255,061
00:44
0.000004607
53,335,590
00:44
0.000004607
210,349,393
00:44
0.000004607
13,529,273
00:44
0.000004608
21,696,680
00:44
0.000004607
1,059,250
00:44
0.000004609
94,898,628
00:43
0.000004609
2,889,201
00:43
0.000004609
84,383,266
00:43
0.000004613
44,768,723
00:43
0.000004613
11,216,116
00:43
0.000004613
40,660,241
00:43
0.000004615
624,596
00:43
0.0000046095 تتر
شیبا / تتر
بیشترین قیمت 24H
0.000004844 تتر
کمترین قیمت 24H
0.0000045675 تتر
تغییرات قیمت 24H
4.84%
حجم معاملات 24H
60,715 تتر
0.0000046095
تغییرات قیمت 24H
4.84%
بیشترین قیمت 24H
0.000004844 تتر
کمترین قیمت 24H
0.0000045675 تتر
حجم معاملات 24H
60,715 تتر
بازارها
بازار
قیمت
تغییرات
109,143,898
1.86%
12,216,316,886
1.33%
146,344
1.94%
119.74
2.41%
7,662.16
1.81%
0.536322
0.35%
14,161,466
0.90%
132,442
2.84%
62,343
1.41%
191,578
1.34%
612.48
38.04%
366,964,552
2.52%
65
0.18%
7
6.31%
13,520
1.54%
32
1.59%
203,369
0.86%
16,006
1.36%
19,342,186
4.46%
30,528
3.71%
29,152
3.49%
37,723
5.52%
15,013
2.87%
161,394
0.90%
0.000057158
2.07%
21,818
1.55%
13,330
0.30%
2,296
1.82%
2,789
3.02%
0.050842
1.14%
296
1.21%
2,606
4.81%
3,154,106
0.02%
40,752
3.64%
261,807
2.20%
4,536
2.79%
831,954
1.12%
1,290,880
0.42%
26,554
2.26%
4.0025895
2.13%
2,892
0.03%
22,062
1.18%
71,481
2.70%
1,601,800
1.10%
264,960
2.90%
2,082
1.22%
12,884
3.09%
68,098
0.87%
1,621,579
2.31%
8,700
1.35%
11,617,924
0.17%
8,210
0.02%
0.8808
3.81%
728
0.19%
99
0.06%
1,222
4.94%
41,344
3.21%
413,349
4.19%
10,536
7.72%
29,496
0.47%
682
3.90%
745,482
6.15%
191,302
1.11%
12,220,266,922
1.37%
61,372
0.84%
2,338
3.46%
384,368,985
0.97%
15,526
2.55%
بازار
قیمت
تغییرات
571.14
0.77%
63,926.305
0.24%
74.1
0.18%
0.326397
0.37%
1,920.28
1.42%
0.000341
0.64%
0.000035
0.49%
0.070745
0.45%
0.00017
1.45%
1.0642
0.23%
0.083755
0.27%
101.22
3.34%
0.15975
2.60%
0.15255
2.38%
0.2
5.35%
0.07856
1.76%
0.84
0.13%
0.11
6.16%
0.069755
1.36%
0.012015
2.87%
0.014595
1.92%
0.00155
0.23%
0.013635
3.69%
16.5
1.05%
0.21325
2.52%
1.37
1.11%
0.023735
1.69%
4.36
0.07%
6.76
0.66%
0.13895
3.31%
0.000021
1.30%
0.01513
1.11%
0.12
1.61%
0.38
3.50%
8.38
0.05%
1.38
1.69%
0.010895
0.14%
0.06742
1.98%
0.36
0.81%
8.48
3.36%
0.045525
2.41%
60.8
1.24%
0.042965
1.05%
0.000005
3.22%
0.003812
1.28%
0.000518
1.24%
0.006395
5.96%
0.22
3.82%
2.16
5.13%
0.05513
8.71%
0.15435
0.61%
0.003567
2.74%
3.9
4.98%
1.001055
0.02%
63,946.98
0.28%
0.32
2.26%
0.012235
4.49%
2,011.35
2.03%
0.08125
1.45%