بازار
قیمت
تغییرات
103,770,562
0.74%
10,913,494,432
0.85%
167,764
1.21%
138.31
0.76%
8,247.08
0.21%
0.485414
0.06%
11,599,968
0.32%
130,986
0.69%
54,388
0.41%
170,926
1.28%
546.28
1.68%
285,775,902
0.95%
294,880
1.25%
84
3.46%
7
5.90%
14,932
0.25%
31
7.71%
195,683
0.20%
12,402
0.43%
11,308,412
1.67%
29,574
0.65%
22,054
1.03%
44,049
0.55%
14,667
0.93%
165,470
0.69%
0.0000572795
0.09%
17,902
1.72%
15,253
0.31%
3,232
0.64%
3,138
0.07%
0.045472
1.38%
373
0.15%
4,333
3.64%
2,968,405
1.13%
40,434
1.05%
229,238
1.93%
5,283
0.84%
839,456
0.17%
1,226,748
1.05%
34,910
8.40%
4.2650575
0.88%
3,390
1.85%
24,970
1.77%
45,088
0.42%
1,364,938
0.22%
311,760
1.23%
2,300
1.82%
11,504
1.02%
62,522
0.30%
1,433,138
1.69%
8,478
1.71%
11,381,728
1.09%
8,874
0.99%
0.8536
1.70%
730
0.82%
86
0.31%
1,279
1.51%
41,270
0.36%
393,088
2.31%
13,240
0.06%
29,965
1.03%
661
1.21%
434,093
0.28%
170,557
1.53%
10,897,777,742
0.89%
85,880
8.08%
2,267
0.25%
324,614,950
0.70%
15,158
1.51%
730.081 تومان
اسکیل / تومان
بیشترین قیمت 24H
755.15875 تومان
کمترین قیمت 24H
723.2676 تومان
تغییرات قیمت 24H
0.81%
حجم معاملات 24H
108,337,526,756 تومان
730.081
تغییرات قیمت 24H
0.81%
بیشترین قیمت 24H
755.15875 تومان
کمترین قیمت 24H
723.2676 تومان
حجم معاملات 24H
108,337,526,756 تومان
سفارش های بازار
قیمت
مقدار
مجموع
737
314.02
231,559
736
665,310.42
489,463,203
735
14,114
10,378,722
735
125,387.61
92,182,267
735
1,874
1,377,083
734
6,986.49
5,130,343
734
4,659.19
3,420,555
IRT 730.081
723
6,859.36
4,956,718
724
282.84
204,723
725
338,530.88
245,550,303
728
300.84
218,876
728
122,585.19
89,207,789
729
4,659.23
3,395,371
729
395,225.6
288,151,348
آخرین معاملات
قیمت
مقدار
مجموع
731.445
5,132.03
20:49
731.786
4,166.51
20:49
730.763
5,372.83
20:48
730.9335
3,512.36
20:48
729.9105
5,429.01
20:47
730.422
4,784.32
20:47
729.2285
5,368.24
20:46
729.399
1,353.22
20:46
729.058
1,797.29
20:46
729.2285
1,610.25
20:45
729.058
1,766.68
20:45
728.8875
1,945.99
20:45
729.399
1,325.85
20:44
729.2285
1,564.74
20:44
729.058
461.68
20:43
728.8875
675.23
20:43
729.058
618.18
20:42
729.399
601.75
20:42
728.376
500.31
20:41
729.2285
507.9
20:41
730.081 تومان
اسکیل / تومان
بیشترین قیمت 24H
755.15875 تومان
کمترین قیمت 24H
723.2676 تومان
تغییرات قیمت 24H
0.81%
حجم معاملات 24H
108,337,526,756 تومان
730.081
تغییرات قیمت 24H
0.81%
بیشترین قیمت 24H
755.15875 تومان
کمترین قیمت 24H
723.2676 تومان
حجم معاملات 24H
108,337,526,756 تومان
بازارها
بازار
قیمت
تغییرات
103,770,562
0.74%
10,913,494,432
0.85%
167,764
1.21%
138.31
0.76%
8,247.08
0.21%
0.485414
0.06%
11,599,968
0.32%
130,986
0.69%
54,388
0.41%
170,926
1.28%
546.28
1.68%
285,775,902
0.95%
294,880
1.25%
84
3.46%
7
5.90%
14,932
0.25%
31
7.71%
195,683
0.20%
12,402
0.43%
11,308,412
1.67%
29,574
0.65%
22,054
1.03%
44,049
0.55%
14,667
0.93%
165,470
0.69%
0.0000572795
0.09%
17,902
1.72%
15,253
0.31%
3,232
0.64%
3,138
0.07%
0.045472
1.38%
373
0.15%
4,333
3.64%
2,968,405
1.13%
40,434
1.05%
229,238
1.93%
5,283
0.84%
839,456
0.17%
1,226,748
1.05%
34,910
8.40%
4.2650575
0.88%
3,390
1.85%
24,970
1.77%
45,088
0.42%
1,364,938
0.22%
311,760
1.23%
2,300
1.82%
11,504
1.02%
62,522
0.30%
1,433,138
1.69%
8,478
1.71%
11,381,728
1.09%
8,874
0.99%
0.8536
1.70%
730
0.82%
86
0.31%
1,279
1.51%
41,270
0.36%
393,088
2.31%
13,240
0.06%
29,965
1.03%
661
1.21%
434,093
0.28%
170,557
1.53%
10,897,777,742
0.89%
85,880
8.08%
2,267
0.25%
324,614,950
0.70%
15,158
1.51%
بازار
قیمت
تغییرات
608.62
0.80%
64,008.765
0.69%
68.04
1.88%
0.319154
1.19%
1,676.1
0.59%
1.7295
2.82%
0.000494
4.83%
0.000044
1.26%
0.087575
1.81%
0.000182
5.93%
1.1477
1.35%
0.072735
1.12%
66.32
3.25%
0.17345
2.21%
0.12935
0.51%
0.26
2.77%
0.086025
2.50%
0.97
2.20%
0.1
0.19%
0.08946
1.87%
0.01896
2.21%
0.018405
1.63%
0.002186
1.65%
0.025415
2.14%
17.41
0.40%
0.23715
0.49%
1.34
0.37%
0.030985
0.70%
4.92
1.76%
7.2
0.49%
0.20475
10.08%
0.000025
0.60%
0.019885
0.33%
0.15
5.86%
0.26
1.34%
8
1.77%
1.82
0.11%
0.01349
0.30%
0.067475
0.51%
0.37
2.78%
8.4
0.17%
0.049725
0.19%
66.76
0.44%
0.052045
0.55%
0.000005
3.16%
0.004282
0.73%
0.000506
1.30%
0.0075
0.00%
0.24
0.33%
2.3
3.88%
0.077655
1.50%
0.17575
2.60%
0.003876
2.77%
2.54
1.80%
1.000335
0.00%
63,916.58
0.66%
0.5
10.05%
0.013295
1.80%
1,903.9
0.84%
0.088905
0.02%