بازار
قیمت
تغییرات
115,293,640
3.85%
12,532,044,536
0.94%
150,030
1.20%
116.26
0.16%
7,260
0.39%
0.537143
1.51%
14,447,400
1.03%
135,839
2.01%
64,074
1.35%
194,084
0.02%
581.67
10.24%
371,484,520
0.19%
64
0.23%
7
6.57%
13,706
0.70%
32
1.90%
210,462
1.04%
16,698
3.02%
19,255,456
3.31%
33,309
5.83%
26,184
3.06%
36,987
4.51%
15,110
1.63%
160,174
0.53%
0.0000585446
2.10%
20,586
4.50%
12,730
0.48%
2,250
1.20%
2,778
2.09%
0.051256
0.82%
306
6.65%
2,508
0.48%
3,218,600
0.10%
41,488
2.25%
257,198
1.31%
4,390
3.77%
833,448
1.32%
1,311,640
1.04%
27,656
3.43%
3.95428
0.14%
2,860
1.20%
21,064
0.23%
72,145
3.19%
1,645,697
1.71%
245,388
2.80%
2,068
0.89%
12,730
1.96%
67,073
1.87%
1,636,985
2.24%
8,331
5.00%
11,673,112
0.85%
7,951
0.50%
0.8948
0.75%
682
3.88%
100
2.33%
1,176
1.02%
40,394
1.67%
436,858
0.25%
9,668
1.06%
29,824
2.26%
632
4.82%
854,454
10.27%
193,748
0.26%
12,536,224,360
0.96%
59,677
1.02%
2,226
0.01%
389,397,360
1.70%
15,242
1.08%
0.0035255 تتر
اسکیل / تتر
بیشترین قیمت 24H
0.003682 تتر
کمترین قیمت 24H
0.003501 تتر
تغییرات قیمت 24H
3.65%
حجم معاملات 24H
34,418 تتر
0.0035255
تغییرات قیمت 24H
3.65%
بیشترین قیمت 24H
0.003682 تتر
کمترین قیمت 24H
0.003501 تتر
حجم معاملات 24H
34,418 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.003551
2,860.15
10.155306
0.003549
2,860.15
10.149568
0.003547
2,860.15
10.143831
0.003545
2,860.15
10.138093
0.003542
339.85
1.20361
0.003541
4,734.84
16.764127
0.003539
5,678.74
20.094699
USDT 0.0035255
0.00349
2,654.68
9.266153
0.003496
1,202,876
4,205.830674
0.003498
8,169.08
28.579306
0.003499
151,199.19
529.117029
0.003509
303,083.84
1,063.654551
0.00351
8,520.3
29.909976
0.003512
5,679
19.947096
آخرین معاملات
قیمت
مقدار
مجموع
0.003526
5,449.84
22:18
0.003527
6,012.81
22:18
0.003526
5,390.89
22:17
0.003525
6,317.82
22:17
0.003527
3,918.77
22:16
0.003525
9,224.09
22:16
0.00352
4,709.09
22:15
0.003526
5,003.51
22:15
0.003525
3,345.49
22:14
0.003524
2,747.75
22:14
0.003526
2,544.92
22:14
0.003527
3,590.93
22:13
0.003525
3,525.5
22:13
0.003526
2,914.24
22:12
0.003527
3,679.83
22:12
0.003526
618.6
22:11
0.003528
493.18
22:11
0.003526
701.64
22:10
0.003527
791.43
22:10
0.003528
768.68
22:09
0.0035255 تتر
اسکیل / تتر
بیشترین قیمت 24H
0.003682 تتر
کمترین قیمت 24H
0.003501 تتر
تغییرات قیمت 24H
3.65%
حجم معاملات 24H
34,418 تتر
0.0035255
تغییرات قیمت 24H
3.65%
بیشترین قیمت 24H
0.003682 تتر
کمترین قیمت 24H
0.003501 تتر
حجم معاملات 24H
34,418 تتر
بازارها
بازار
قیمت
تغییرات
115,293,640
3.85%
12,532,044,536
0.94%
150,030
1.20%
116.26
0.16%
7,260
0.39%
0.537143
1.51%
14,447,400
1.03%
135,839
2.01%
64,074
1.35%
194,084
0.02%
581.67
10.24%
371,484,520
0.19%
64
0.23%
7
6.57%
13,706
0.70%
32
1.90%
210,462
1.04%
16,698
3.02%
19,255,456
3.31%
33,309
5.83%
26,184
3.06%
36,987
4.51%
15,110
1.63%
160,174
0.53%
0.0000585446
2.10%
20,586
4.50%
12,730
0.48%
2,250
1.20%
2,778
2.09%
0.051256
0.82%
306
6.65%
2,508
0.48%
3,218,600
0.10%
41,488
2.25%
257,198
1.31%
4,390
3.77%
833,448
1.32%
1,311,640
1.04%
27,656
3.43%
3.95428
0.14%
2,860
1.20%
21,064
0.23%
72,145
3.19%
1,645,697
1.71%
245,388
2.80%
2,068
0.89%
12,730
1.96%
67,073
1.87%
1,636,985
2.24%
8,331
5.00%
11,673,112
0.85%
7,951
0.50%
0.8948
0.75%
682
3.88%
100
2.33%
1,176
1.02%
40,394
1.67%
436,858
0.25%
9,668
1.06%
29,824
2.26%
632
4.82%
854,454
10.27%
193,748
0.26%
12,536,224,360
0.96%
59,677
1.02%
2,226
0.01%
389,397,360
1.70%
15,242
1.08%
بازار
قیمت
تغییرات
595.52
4.09%
64,731.635
1.17%
74.62
1.27%
0.331125
1.63%
1,918.82
0.43%
0.000329
0.30%
0.000034
1.92%
0.070795
0.93%
0.000164
2.14%
1.0871
1.28%
0.08625
3.26%
99.46
3.55%
0.17205
6.07%
0.13525
2.84%
0.19
4.81%
0.07805
1.40%
0.82
0.47%
0.11
0.97%
0.065755
0.25%
0.011625
1.44%
0.014345
2.32%
0.001583
6.89%
0.012955
0.27%
16.62
0.33%
0.2143
2.49%
1.32
1.34%
0.022675
3.55%
4.3
1.56%
6.78
1.27%
0.14285
3.66%
0.00002
1.72%
0.014775
0.97%
0.11
1.10%
0.37
2.69%
8.5
1.94%
1.26
2.77%
0.01068
1.14%
0.065755
1.73%
0.35
3.15%
8.46
2.47%
0.04303
4.78%
60.3
0.62%
0.04107
0.27%
0.000005
7.62%
0.003526
3.65%
0.000516
2.87%
0.00607
0.82%
0.21
0.80%
2.26
0.09%
0.04994
1.30%
0.15405
2.50%
0.003266
4.57%
4.42
10.57%
1.000765
0.03%
64,753.22
1.19%
0.31
0.23%
0.011495
0.22%
2,011.35
1.94%
0.07873
1.31%