بازار
قیمت
تغییرات
190,653,248
0.45%
21,040,506,416
0.59%
253,632
2.84%
193.46
2.84%
12,549.82
0.83%
1.326575
7.61%
26,195,956
0.95%
240,170
1.70%
92,012
4.27%
272,379
0.38%
528.46
0.33%
604,529,783
1.12%
318,840
1.21%
96
0.21%
9
5.06%
20,452
0.20%
38
3.96%
339,380
1.11%
21,425
5.35%
33,874,198
4.48%
52,343
1.42%
30,036
2.30%
63,537
2.48%
43,935
4.91%
235,319
0.49%
0.000088615
0.86%
35,597
3.13%
4,308
0.93%
2,428
16.48%
0.096046
1.07%
659
4.73%
3,341
2.18%
5,477,472
3.74%
76,959
7.22%
521,664
4.07%
5,780
0.17%
1,307,148
1.71%
1,944,014
0.90%
44,436
0.10%
6.189326
1.96%
5,384
2.21%
32,332
7.64%
90,096
1.07%
2,995,764
4.11%
387,988
0.98%
2,082
3.48%
19,618
0.44%
100,678
0.82%
2,498,282
3.10%
12,339
3.99%
53,327,918
7.46%
12,713
6.14%
1.2687
0.85%
1,042
1.06%
136
1.87%
1,828
3.87%
49,544
0.16%
629,257
0.17%
5,540
0.18%
51,542
0.23%
1,198
2.84%
1,836,556
4.79%
272,025
0.06%
21,016,417,494
0.75%
108,721
4.80%
2,814
4.24%
488,543,770
6.92%
25,450
2.23%
0.0038335 تتر
اسکیل / تتر
بیشترین قیمت 24H
0.003856 تتر
کمترین قیمت 24H
0.0036845 تتر
تغییرات قیمت 24H
0.93%
حجم معاملات 24H
18,588 تتر
0.0038335
تغییرات قیمت 24H
0.93%
بیشترین قیمت 24H
0.003856 تتر
کمترین قیمت 24H
0.0036845 تتر
حجم معاملات 24H
18,588 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.003863
11,511.08
44.462157
0.003862
9,248.39
35.71312
0.003857
149,518.92
576.624948
0.003853
514,281.58
1,981.281615
0.003852
7,184.81
27.672439
0.003849
7,184.81
27.65082
0.003848
4,134
15.905598
USDT 0.0038335
0.0038
7,324.12
27.828485
0.003801
7,184.81
27.30633
0.003805
7,184.81
27.334983
0.003808
7,184.81
27.356473
0.00381
7,184.81
27.3708
0.003813
12,338.09
47.039314
0.003816
5,387.9
20.557635
آخرین معاملات
قیمت
مقدار
مجموع
0.003832
3,806.37
13:39
0.00383
3,251.42
13:39
0.003836
7,412.87
13:38
0.003836
7,573.39
13:38
0.003833
1,578.62
13:37
0.003833
11,278.52
13:37
0.003831
3,036.1
13:36
0.003829
3,287.61
13:36
0.003833
3,013.34
13:35
0.003834
2,484.89
13:35
0.003833
2,227.55
13:35
0.003834
2,447.95
13:34
0.003828
2,124.11
13:34
0.003828
5,447
13:34
0.003827
2,232.86
13:33
0.003827
5,327
13:33
0.003828
1,025.7
13:33
0.003828
6,567
13:33
0.003828
7,579.28
13:33
0.003828
7,573.61
13:33
0.0038335 تتر
اسکیل / تتر
بیشترین قیمت 24H
0.003856 تتر
کمترین قیمت 24H
0.0036845 تتر
تغییرات قیمت 24H
0.93%
حجم معاملات 24H
18,588 تتر
0.0038335
تغییرات قیمت 24H
0.93%
بیشترین قیمت 24H
0.003856 تتر
کمترین قیمت 24H
0.0036845 تتر
حجم معاملات 24H
18,588 تتر
بازارها
بازار
قیمت
تغییرات
190,653,248
0.45%
21,040,506,416
0.59%
253,632
2.84%
193.46
2.84%
12,549.82
0.83%
1.326575
7.61%
26,195,956
0.95%
240,170
1.70%
92,012
4.27%
272,379
0.38%
528.46
0.33%
604,529,783
1.12%
318,840
1.21%
96
0.21%
9
5.06%
20,452
0.20%
38
3.96%
339,380
1.11%
21,425
5.35%
33,874,198
4.48%
52,343
1.42%
30,036
2.30%
63,537
2.48%
43,935
4.91%
235,319
0.49%
0.000088615
0.86%
35,597
3.13%
4,308
0.93%
2,428
16.48%
0.096046
1.07%
659
4.73%
3,341
2.18%
5,477,472
3.74%
76,959
7.22%
521,664
4.07%
5,780
0.17%
1,307,148
1.71%
1,944,014
0.90%
44,436
0.10%
6.189326
1.96%
5,384
2.21%
32,332
7.64%
90,096
1.07%
2,995,764
4.11%
387,988
0.98%
2,082
3.48%
19,618
0.44%
100,678
0.82%
2,498,282
3.10%
12,339
3.99%
53,327,918
7.46%
12,713
6.14%
1.2687
0.85%
1,042
1.06%
136
1.87%
1,828
3.87%
49,544
0.16%
629,257
0.17%
5,540
0.18%
51,542
0.23%
1,198
2.84%
1,836,556
4.79%
272,025
0.06%
21,016,417,494
0.75%
108,721
4.80%
2,814
4.24%
488,543,770
6.92%
25,450
2.23%
بازار
قیمت
تغییرات
701.7
0.32%
77,440.215
0.72%
96.42
0.82%
0.338821
4.34%
2,224.99
1.25%
1.1735
1.08%
0.000352
0.37%
0.000032
1.36%
0.075275
0.07%
0.00014
3.56%
1.2491
0.98%
0.078855
5.47%
124.68
4.35%
0.19265
1.29%
0.11055
2.43%
0.23
4.21%
0.161705
4.78%
0.86
0.75%
0.131015
3.00%
0.015855
0.79%
0.008935
16.34%
0.002427
4.66%
0.012295
2.03%
20.16
3.86%
0.28325
7.34%
1.92
4.19%
0.021275
0.30%
4.82
1.75%
7.16
0.77%
0.16355
0.03%
0.000023
2.82%
0.019815
2.34%
0.12
6.98%
0.33
0.46%
11.02
3.97%
1.42
0.64%
0.007662
3.60%
0.072205
0.57%
0.37
1.10%
9.2
3.22%
0.045415
4.11%
196.28
7.32%
0.04679
6.00%
0.000005
7.85%
0.003834
0.93%
0.000498
1.49%
0.00673
3.99%
0.18
1.26%
2.32
0.00%
0.02039
0.05%
0.1897
0.11%
0.004406
2.99%
6.76
4.66%
1.001195
0.07%
77,351.56
0.87%
0.4
4.63%
0.01036
4.12%
1,798.1
7.04%
0.09367
2.36%