بازار
قیمت
تغییرات
115,363,336
3.91%
12,572,971,576
1.27%
149,750
1.01%
115.88
0.48%
7,229.02
0.82%
0.538982
1.85%
14,489,992
1.33%
136,517
2.52%
63,976
1.19%
194,084
0.02%
573.83
8.76%
372,440,904
0.45%
64
0.55%
7
6.57%
13,733
0.90%
32
1.90%
211,402
1.49%
16,583
2.31%
19,386,136
4.01%
33,251
5.64%
26,281
2.71%
37,084
4.26%
15,190
1.12%
161,375
1.28%
0.0000585253
2.06%
20,734
3.81%
12,766
0.20%
2,262
1.72%
2,774
1.95%
0.051217
0.74%
309
7.52%
2,526
0.19%
3,222,472
0.22%
41,092
1.27%
257,585
1.16%
4,394
3.69%
837,610
1.83%
1,315,512
1.33%
27,792
3.93%
3.958152
0.23%
2,880
0.54%
21,442
1.56%
73,094
4.54%
1,645,504
1.70%
247,711
1.88%
2,080
1.48%
12,752
1.79%
67,412
2.39%
1,638,824
2.36%
8,420
3.98%
11,715,704
0.49%
7,970
0.26%
0.897
0.51%
681
4.09%
100
3.35%
1,178
0.85%
40,424
1.60%
443,054
1.16%
9,709
1.49%
29,979
2.79%
636
4.22%
858,326
10.77%
193,752
0.26%
12,566,649,568
1.20%
60,142
0.25%
2,237
0.51%
391,643,120
2.29%
15,300
1.46%
0.003517 تتر
اسکیل / تتر
بیشترین قیمت 24H
0.003682 تتر
کمترین قیمت 24H
0.003501 تتر
تغییرات قیمت 24H
3.88%
حجم معاملات 24H
32,662 تتر
0.003517
تغییرات قیمت 24H
3.88%
بیشترین قیمت 24H
0.003682 تتر
کمترین قیمت 24H
0.003501 تتر
حجم معاملات 24H
32,662 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.003568
200,000
713.5342
0.003564
352.63
1.256653
0.003553
438,996.02
1,559.588675
0.003542
339.85
1.20361
0.003541
4,748.33
16.81189
0.00354
3,308.95
11.712316
0.003539
5,677.69
20.090983
USDT 0.003517
0.003496
772,473
2,700.935623
0.003497
8,171.41
28.57931
0.003498
2,654.68
9.287326
0.003499
148,512.24
519.714129
0.003509
406,547.33
1,426.753462
0.00351
8,520.3
29.909976
0.003511
5,678
19.937922
آخرین معاملات
قیمت
مقدار
مجموع
0.00352
4,755.11
21:21
0.003517
7,700.25
21:21
0.003519
10,185.35
21:21
0.003516
8,266.4
21:20
0.003517
11,650.55
21:20
0.003516
9,628.9
21:19
0.003518
11,505.08
21:19
0.003517
9,548.18
21:18
0.003518
8,410.68
21:18
0.003517
8,911.92
21:17
0.003519
7,163.76
21:17
0.003517
10,140.9
21:16
0.003518
10,546.61
21:16
0.003517
10,551.49
21:15
0.003518
8,091.94
21:15
0.003516
1,837.76
21:14
0.003518
1,614.05
21:14
0.003516
1,787.12
21:13
0.003517
1,857.76
21:13
0.003518
1,447.28
21:12
0.003517 تتر
اسکیل / تتر
بیشترین قیمت 24H
0.003682 تتر
کمترین قیمت 24H
0.003501 تتر
تغییرات قیمت 24H
3.88%
حجم معاملات 24H
32,662 تتر
0.003517
تغییرات قیمت 24H
3.88%
بیشترین قیمت 24H
0.003682 تتر
کمترین قیمت 24H
0.003501 تتر
حجم معاملات 24H
32,662 تتر
بازارها
بازار
قیمت
تغییرات
115,363,336
3.91%
12,572,971,576
1.27%
149,750
1.01%
115.88
0.48%
7,229.02
0.82%
0.538982
1.85%
14,489,992
1.33%
136,517
2.52%
63,976
1.19%
194,084
0.02%
573.83
8.76%
372,440,904
0.45%
64
0.55%
7
6.57%
13,733
0.90%
32
1.90%
211,402
1.49%
16,583
2.31%
19,386,136
4.01%
33,251
5.64%
26,281
2.71%
37,084
4.26%
15,190
1.12%
161,375
1.28%
0.0000585253
2.06%
20,734
3.81%
12,766
0.20%
2,262
1.72%
2,774
1.95%
0.051217
0.74%
309
7.52%
2,526
0.19%
3,222,472
0.22%
41,092
1.27%
257,585
1.16%
4,394
3.69%
837,610
1.83%
1,315,512
1.33%
27,792
3.93%
3.958152
0.23%
2,880
0.54%
21,442
1.56%
73,094
4.54%
1,645,504
1.70%
247,711
1.88%
2,080
1.48%
12,752
1.79%
67,412
2.39%
1,638,824
2.36%
8,420
3.98%
11,715,704
0.49%
7,970
0.26%
0.897
0.51%
681
4.09%
100
3.35%
1,178
0.85%
40,424
1.60%
443,054
1.16%
9,709
1.49%
29,979
2.79%
636
4.22%
858,326
10.77%
193,752
0.26%
12,566,649,568
1.20%
60,142
0.25%
2,237
0.51%
391,643,120
2.29%
15,300
1.46%
بازار
قیمت
تغییرات
595.88
4.15%
64,943.035
1.50%
74.84
1.57%
0.330622
1.48%
1,923.76
0.69%
0.000331
0.91%
0.000035
3.40%
0.070935
1.13%
0.000164
2.14%
1.09195
1.73%
0.085655
2.54%
100.14
4.25%
0.17175
5.89%
0.13575
2.48%
0.19
4.81%
0.07846
0.88%
0.84
1.69%
0.11
0.97%
0.06594
0.03%
0.011685
1.96%
0.014325
2.18%
0.001596
7.80%
0.013045
0.42%
16.64
0.45%
0.21225
1.51%
1.33
0.97%
0.022695
3.47%
4.32
2.03%
6.8
1.57%
0.14355
4.17%
0.00002
0.74%
0.014875
0.30%
0.11
1.10%
0.38
5.47%
8.5
1.88%
1.28
1.61%
0.01074
1.70%
0.065865
1.56%
0.35
3.15%
8.46
2.59%
0.043495
3.75%
60.52
0.26%
0.04117
0.02%
0.000005
7.62%
0.003517
3.88%
0.000518
3.47%
0.00608
0.65%
0.21
0.80%
2.29
1.46%
0.05015
1.72%
0.15485
3.03%
0.003285
4.00%
4.44
11.07%
1.000785
0.02%
64,910.38
1.44%
0.31
0.23%
0.011555
0.74%
2,022.95
2.53%
0.07903
1.70%