بازار
قیمت
تغییرات
205,347,540
0.27%
21,801,279,275
1.09%
267,260
2.47%
210.88
2.35%
13,237
1.60%
1.391314
1.93%
27,266,665
1.78%
249,550
2.34%
90,344
1.08%
271,678
0.25%
538.75
0.90%
631,171,195
1.30%
332,110
1.33%
104
1.09%
10
2.49%
21,392
1.07%
38
1.96%
353,100
1.74%
23,688
1.57%
35,681,215
1.70%
54,430
2.55%
32,994
2.76%
69,836
1.60%
45,542
2.42%
253,506
2.38%
0.0000944977
1.25%
37,802
1.84%
4,510
4.18%
2,294
1.62%
0.098184
1.23%
656
3.29%
3,464
2.14%
5,831,920
0.65%
89,322
2.40%
598,774
6.73%
5,944
0.92%
1,413,536
1.62%
2,023,015
1.78%
49,118
1.82%
6.456575
0.85%
5,910
2.81%
37,102
3.04%
100,378
2.68%
3,138,316
1.98%
403,790
1.84%
2,226
3.02%
20,863
3.07%
107,465
0.84%
2,715,826
0.87%
12,900
0.56%
53,040,120
3.07%
12,758
1.24%
1.3329
1.06%
1,074
2.08%
142
1.52%
1,961
0.33%
53,794
1.98%
669,506
2.77%
5,768
2.13%
54,918
2.57%
1,266
1.67%
1,928,300
1.72%
271,272
0.01%
21,764,217,315
1.10%
114,524
3.43%
2,800
1.80%
558,923,950
2.03%
27,186
1.97%
141.7059 تومان
اسموث لاو پوشن / تومان
بیشترین قیمت 24H
143.8739 تومان
کمترین قیمت 24H
139.6463 تومان
تغییرات قیمت 24H
1.38%
حجم معاملات 24H
19,958,177,910 تومان
141.7059
تغییرات قیمت 24H
1.38%
بیشترین قیمت 24H
143.8739 تومان
کمترین قیمت 24H
139.6463 تومان
حجم معاملات 24H
19,958,177,910 تومان
سفارش های بازار
قیمت
مقدار
مجموع
143
3,195,263
456,056,713
143
57,350
8,183,950
143
103,496
14,766,255
143
82,880
11,822,622
143
39,361
5,613,677
143
114,195
16,283,419
142
2,951,099
420,325,066
IRT 141.7059
140
54,255
7,597,757
140
6,116,263
857,004,522
140
192,789
27,018,607
140
101,536
14,232,607
140
6,747,902
948,061,607
141
4,178,368
588,065,218
141
1,973,671
278,255,197
آخرین معاملات
قیمت
مقدار
مجموع
141.7059
48,040
08:54
141.6788
46,569
08:54
141.6517
58,372
08:53
141.7059
49,047
08:53
141.6517
50,851
08:52
141.7872
45,759
08:52
141.733
59,230
08:51
141.7059
42,218
08:51
141.733
65,684
08:50
141.7872
62,049
08:50
141.462
79,419
08:49
141.4349
70,283
08:49
141.462
68,938
08:48
141.4078
76,231
08:48
141.4891
33,875
08:47
141.3536
37,633
08:47
141.3807
36,865
08:46
141.4349
45,301
08:46
141.4891
47,204
08:45
141.462
34,629
08:45
141.7059 تومان
اسموث لاو پوشن / تومان
بیشترین قیمت 24H
143.8739 تومان
کمترین قیمت 24H
139.6463 تومان
تغییرات قیمت 24H
1.38%
حجم معاملات 24H
19,958,177,910 تومان
141.7059
تغییرات قیمت 24H
1.38%
بیشترین قیمت 24H
143.8739 تومان
کمترین قیمت 24H
139.6463 تومان
حجم معاملات 24H
19,958,177,910 تومان
بازارها
بازار
قیمت
تغییرات
205,347,540
0.27%
21,801,279,275
1.09%
267,260
2.47%
210.88
2.35%
13,237
1.60%
1.391314
1.93%
27,266,665
1.78%
249,550
2.34%
90,344
1.08%
271,678
0.25%
538.75
0.90%
631,171,195
1.30%
332,110
1.33%
104
1.09%
10
2.49%
21,392
1.07%
38
1.96%
353,100
1.74%
23,688
1.57%
35,681,215
1.70%
54,430
2.55%
32,994
2.76%
69,836
1.60%
45,542
2.42%
253,506
2.38%
0.0000944977
1.25%
37,802
1.84%
4,510
4.18%
2,294
1.62%
0.098184
1.23%
656
3.29%
3,464
2.14%
5,831,920
0.65%
89,322
2.40%
598,774
6.73%
5,944
0.92%
1,413,536
1.62%
2,023,015
1.78%
49,118
1.82%
6.456575
0.85%
5,910
2.81%
37,102
3.04%
100,378
2.68%
3,138,316
1.98%
403,790
1.84%
2,226
3.02%
20,863
3.07%
107,465
0.84%
2,715,826
0.87%
12,900
0.56%
53,040,120
3.07%
12,758
1.24%
1.3329
1.06%
1,074
2.08%
142
1.52%
1,961
0.33%
53,794
1.98%
669,506
2.77%
5,768
2.13%
54,918
2.57%
1,266
1.67%
1,928,300
1.72%
271,272
0.01%
21,764,217,315
1.10%
114,524
3.43%
2,800
1.80%
558,923,950
2.03%
27,186
1.97%
بازار
قیمت
تغییرات
757.74
0.27%
80,447.525
1.09%
100.62
1.78%
0.333539
1.13%
2,329.04
1.30%
1.2255
1.33%
0.000384
1.16%
0.000035
2.64%
0.078935
1.07%
0.000142
2.35%
1.30295
1.74%
0.08741
1.57%
131.66
1.70%
0.20085
2.55%
0.12175
2.76%
0.26
0.73%
0.16805
2.42%
0.94
2.43%
0.13949
1.84%
0.016645
4.17%
0.008465
1.62%
0.002421
3.28%
0.01278
2.14%
21.52
0.65%
0.3296
2.40%
2.21
6.71%
0.021935
0.93%
5.22
1.64%
7.46
1.78%
0.18125
1.81%
0.000024
0.12%
0.02181
2.81%
0.14
0.85%
0.37
2.79%
11.58
1.94%
1.49
1.84%
0.008216
3.02%
0.076985
3.07%
0.4
0.03%
10.02
0.88%
0.0476
0.56%
195.72
3.07%
0.04708
1.24%
0.000005
0.58%
0.003966
2.06%
0.000522
1.45%
0.007235
0.34%
0.2
1.23%
2.47
2.79%
0.021285
2.14%
0.20265
2.57%
0.004674
1.67%
7.12
1.73%
1.001005
0.01%
80,310.76
1.10%
0.42
4.02%
0.01033
1.81%
2,062.45
2.03%
0.10032
1.96%