بازار
قیمت
تغییرات
109,032,535
1.76%
12,207,964,322
1.26%
146,497
2.04%
119.74
2.41%
7,662.16
1.81%
0.536322
0.35%
14,140,918
0.75%
132,284
2.72%
62,278
1.30%
191,378
1.23%
624.53
40.75%
367,111,700
2.56%
65
0.18%
7
6.31%
13,512
1.48%
32
1.59%
203,251
0.80%
15,989
1.25%
19,321,944
4.36%
30,496
3.61%
29,122
3.38%
37,750
5.45%
15,035
3.02%
161,416
0.91%
0.0000571364
2.04%
21,776
1.73%
13,316
0.40%
2,301
1.61%
2,788
2.98%
0.050836
1.13%
296
1.21%
2,607
4.87%
3,150,804
0.08%
40,728
3.58%
261,533
2.10%
4,530
2.66%
832,145
1.14%
1,290,880
0.42%
26,516
2.40%
4.0064115
2.23%
2,892
0.00%
22,110
0.97%
71,672
2.44%
1,603,329
1.19%
265,247
3.01%
2,082
1.22%
12,872
2.99%
68,318
1.20%
1,623,012
2.22%
8,700
1.35%
11,617,924
0.17%
8,210
0.02%
0.8808
3.81%
728
0.26%
99
0.06%
1,220
5.06%
41,062
2.50%
412,535
4.38%
10,526
7.81%
29,484
0.43%
681
3.75%
744,892
6.06%
191,102
1.00%
12,208,747,967
1.28%
61,288
0.98%
2,330
3.79%
383,813,995
1.11%
15,488
2.29%
98.800295 تومان
اسموث لاو پوشن / تومان
بیشترین قیمت 24H
99.714815 تومان
کمترین قیمت 24H
96.09209 تومان
تغییرات قیمت 24H
0.26%
حجم معاملات 24H
78,301,695,394 تومان
98.800295
تغییرات قیمت 24H
0.26%
بیشترین قیمت 24H
99.714815 تومان
کمترین قیمت 24H
96.09209 تومان
حجم معاملات 24H
78,301,695,394 تومان
سفارش های بازار
قیمت
مقدار
مجموع
100
728,539
73,074,384
100
1,569,768
157,120,900
100
1,988,054
198,568,735
100
2,308
230,039
100
957,649
95,320,498
100
76,890
7,651,845
99
200,000
19,865,021
IRT 98.800295
98
52,187
5,106,733
98
41,178
4,030,238
98
20,160
1,973,515
98
57,502
5,631,212
98
2,332
228,641
98
2,326
228,673
98
1,450,232
142,823,562
آخرین معاملات
قیمت
مقدار
مجموع
98.91336
11,533
00:43
98.97069
9,128
00:43
98.9898
13,861
00:42
98.91336
9,908
00:42
98.95158
11,776
00:42
98.93247
9,870
00:41
98.91336
58,142
00:41
98.87514
77,340
00:40
98.93247
52,138
00:40
98.87514
75,872
00:39
98.93247
77,149
00:39
98.89425
48,599
00:39
98.95158
48,614
00:38
99.00891
36,174
00:38
99.12357
33,720
00:37
99.08535
37,509
00:37
99.06624
31,731
00:36
99.08535
32,447
00:36
99.12357
46,952
00:35
99.10446
47,854
00:35
98.800295 تومان
اسموث لاو پوشن / تومان
بیشترین قیمت 24H
99.714815 تومان
کمترین قیمت 24H
96.09209 تومان
تغییرات قیمت 24H
0.26%
حجم معاملات 24H
78,301,695,394 تومان
98.800295
تغییرات قیمت 24H
0.26%
بیشترین قیمت 24H
99.714815 تومان
کمترین قیمت 24H
96.09209 تومان
حجم معاملات 24H
78,301,695,394 تومان
بازارها
بازار
قیمت
تغییرات
109,032,535
1.76%
12,207,964,322
1.26%
146,497
2.04%
119.74
2.41%
7,662.16
1.81%
0.536322
0.35%
14,140,918
0.75%
132,284
2.72%
62,278
1.30%
191,378
1.23%
624.53
40.75%
367,111,700
2.56%
65
0.18%
7
6.31%
13,512
1.48%
32
1.59%
203,251
0.80%
15,989
1.25%
19,321,944
4.36%
30,496
3.61%
29,122
3.38%
37,750
5.45%
15,035
3.02%
161,416
0.91%
0.0000571364
2.04%
21,776
1.73%
13,316
0.40%
2,301
1.61%
2,788
2.98%
0.050836
1.13%
296
1.21%
2,607
4.87%
3,150,804
0.08%
40,728
3.58%
261,533
2.10%
4,530
2.66%
832,145
1.14%
1,290,880
0.42%
26,516
2.40%
4.0064115
2.23%
2,892
0.00%
22,110
0.97%
71,672
2.44%
1,603,329
1.19%
265,247
3.01%
2,082
1.22%
12,872
2.99%
68,318
1.20%
1,623,012
2.22%
8,700
1.35%
11,617,924
0.17%
8,210
0.02%
0.8808
3.81%
728
0.19%
99
0.06%
1,222
4.94%
41,344
3.21%
412,535
4.38%
10,526
7.81%
29,484
0.43%
681
3.75%
744,892
6.06%
191,102
1.00%
12,208,747,967
1.28%
61,288
0.98%
2,330
3.79%
383,813,995
1.11%
15,488
2.29%
بازار
قیمت
تغییرات
571.15
0.77%
63,949.525
0.28%
74.08
0.22%
0.326397
0.37%
1,921.04
1.46%
0.000341
0.64%
0.000035
0.49%
0.070785
0.50%
0.00017
1.45%
1.0647
0.18%
0.083755
0.27%
101.22
3.34%
0.15975
2.60%
0.15255
2.38%
0.2
5.35%
0.07876
2.02%
0.84
0.13%
0.11
6.16%
0.069755
1.36%
0.012055
2.55%
0.014605
1.99%
0.00155
0.23%
0.013655
3.84%
16.5
1.05%
0.21335
2.57%
1.37
1.11%
0.02373
1.67%
4.36
0.07%
6.76
0.66%
0.13875
3.44%
0.000021
1.30%
0.015135
1.08%
0.12
1.61%
0.38
3.50%
8.39
0.11%
1.38
1.69%
0.010895
0.14%
0.067355
1.88%
0.36
0.81%
8.5
3.25%
0.045525
2.41%
60.8
1.24%
0.042965
1.05%
0.000005
3.22%
0.003812
1.28%
0.000518
1.24%
0.006395
5.96%
0.22
3.82%
2.16
5.35%
0.055135
8.70%
0.15445
0.55%
0.003567
2.74%
3.9
4.98%
1.001055
0.02%
63,953.63
0.29%
0.32
2.26%
0.012205
4.72%
2,010.55
2.07%
0.081135
1.30%