بازار
قیمت
تغییرات
103,726,232
0.79%
10,909,399,022
0.89%
167,456
1.03%
138.34
0.74%
8,253.06
0.28%
0.485243
0.09%
11,589,738
0.23%
130,594
0.39%
54,406
0.38%
170,926
1.28%
546.37
1.69%
285,724,752
0.97%
295,050
1.31%
84
2.23%
7
5.90%
14,944
0.33%
32
6.23%
195,436
0.33%
12,402
0.43%
11,274,312
1.36%
29,506
0.42%
22,037
1.11%
43,964
0.36%
14,604
0.49%
165,300
0.59%
0.0000573733
0.08%
17,979
1.30%
15,234
0.18%
3,226
0.44%
3,134
0.04%
0.045396
1.55%
374
0.42%
4,314
4.05%
2,972,668
0.99%
40,400
1.13%
228,300
2.33%
5,275
0.99%
837,666
0.05%
1,225,042
1.19%
34,740
7.87%
4.2582375
1.04%
3,381
2.12%
24,970
1.77%
44,884
0.87%
1,361,698
0.02%
311,589
1.29%
2,300
1.82%
11,488
1.17%
62,650
0.51%
1,434,672
1.58%
8,478
1.73%
11,372,350
1.17%
8,880
0.91%
0.8516
1.48%
731
0.69%
86
0.88%
1,279
1.51%
41,202
0.52%
393,002
2.29%
13,241
0.05%
29,914
0.85%
660
1.05%
432,303
0.13%
170,560
1.53%
10,896,724,905
0.89%
85,736
7.90%
2,262
0.05%
324,308,050
0.80%
15,130
1.70%
86.2389 تومان
اسموث لاو پوشن / تومان
بیشترین قیمت 24H
88.047315 تومان
کمترین قیمت 24H
85.81463 تومان
تغییرات قیمت 24H
0.61%
حجم معاملات 24H
63,130,789,714 تومان
86.2389
تغییرات قیمت 24H
0.61%
بیشترین قیمت 24H
88.047315 تومان
کمترین قیمت 24H
85.81463 تومان
حجم معاملات 24H
63,130,789,714 تومان
سفارش های بازار
قیمت
مقدار
مجموع
87
2,633,882
229,310,915
87
3,183,276
276,543,416
87
95,686
8,310,974
87
6,220,444
539,542,855
87
2,425,919
210,002,156
87
12,786
1,106,177
86
64,072
5,540,980
IRT 86.2389
85
199,560
16,998,768
85
2,391
203,993
85
2,817
240,722
86
5,236,297
448,615,577
86
22,291
1,910,900
86
287,275
24,651,124
86
41,614
3,572,320
آخرین معاملات
قیمت
مقدار
مجموع
86.2048
52,165
20:36
86.1707
14,188
20:36
86.15365
9,993
20:35
86.11955
9,885
20:35
86.1707
12,009
20:34
86.15365
12,110
20:34
86.2389
10,054
20:33
86.25595
11,808
20:33
86.18775
72,526
20:33
86.22185
62,662
20:32
86.11955
68,485
20:32
86.1025
60,421
20:32
86.1366
50,780
20:31
86.22185
62,868
20:31
86.15365
44,946
20:30
86.1366
45,645
20:30
86.1707
28,788
20:29
86.08545
39,221
20:29
86.15365
25,738
20:28
86.11955
31,261
20:28
86.2389 تومان
اسموث لاو پوشن / تومان
بیشترین قیمت 24H
88.047315 تومان
کمترین قیمت 24H
85.81463 تومان
تغییرات قیمت 24H
0.61%
حجم معاملات 24H
63,130,789,714 تومان
86.2389
تغییرات قیمت 24H
0.61%
بیشترین قیمت 24H
88.047315 تومان
کمترین قیمت 24H
85.81463 تومان
حجم معاملات 24H
63,130,789,714 تومان
بازارها
بازار
قیمت
تغییرات
103,726,232
0.79%
10,909,399,022
0.89%
167,456
1.03%
138.34
0.74%
8,253.06
0.28%
0.485243
0.09%
11,589,738
0.23%
130,594
0.39%
54,406
0.38%
170,926
1.28%
546.37
1.69%
285,724,752
0.97%
295,050
1.31%
84
2.23%
7
5.90%
14,944
0.33%
32
6.23%
195,436
0.33%
12,402
0.43%
11,274,312
1.36%
29,506
0.42%
22,037
1.11%
43,964
0.36%
14,604
0.49%
165,300
0.59%
0.0000573733
0.08%
17,979
1.30%
15,234
0.18%
3,226
0.44%
3,134
0.04%
0.045396
1.55%
374
0.42%
4,314
4.05%
2,972,668
0.99%
40,400
1.13%
228,300
2.33%
5,275
0.99%
837,666
0.05%
1,225,042
1.19%
34,740
7.87%
4.2582375
1.04%
3,381
2.12%
24,970
1.77%
44,884
0.87%
1,361,698
0.02%
311,589
1.29%
2,300
1.82%
11,488
1.17%
62,650
0.51%
1,434,672
1.58%
8,478
1.73%
11,372,350
1.17%
8,880
0.91%
0.8516
1.48%
731
0.69%
86
0.88%
1,279
1.51%
41,202
0.52%
393,002
2.29%
13,241
0.05%
29,914
0.85%
660
1.05%
432,303
0.13%
170,560
1.53%
10,896,724,905
0.89%
85,736
7.90%
2,262
0.05%
324,308,050
0.80%
15,130
1.70%
بازار
قیمت
تغییرات
608.36
0.76%
63,984.745
0.65%
67.98
1.79%
0.319254
1.22%
1,675.8
0.57%
1.7305
2.88%
0.00049
3.77%
0.000044
2.42%
0.087645
1.89%
0.000184
4.90%
1.14625
1.22%
0.072735
1.12%
66.12
2.93%
0.17305
1.97%
0.12925
0.43%
0.26
2.77%
0.08565
2.05%
0.97
2.20%
0.11
4.56%
0.089345
1.74%
0.01892
1.99%
0.018385
1.52%
0.002192
1.93%
0.025305
2.56%
17.44
0.55%
0.23695
0.40%
1.34
1.11%
0.03094
0.55%
4.92
1.55%
7.18
0.35%
0.20375
9.54%
0.000025
0.60%
0.01983
0.60%
0.15
5.86%
0.26
0.57%
7.98
1.51%
1.82
0.11%
0.01349
0.30%
0.067375
0.36%
0.37
2.78%
8.42
0.05%
0.04972
0.20%
66.7
0.36%
0.052085
0.63%
0.000005
3.16%
0.004286
0.82%
0.000506
1.10%
0.0075
0.00%
0.24
0.33%
2.3
3.88%
0.07766
1.50%
0.17545
2.42%
0.00387
2.58%
2.54
1.40%
1.000355
0.01%
63,910.41
0.65%
0.5
8.96%
0.01327
1.61%
1,902.1
0.75%
0.088735
0.17%