بازار
قیمت
تغییرات
109,032,535
1.76%
12,207,964,322
1.26%
146,497
2.04%
119.74
2.41%
7,662.16
1.81%
0.536322
0.35%
14,161,466
0.90%
132,442
2.84%
62,343
1.41%
191,578
1.34%
612.48
38.04%
367,111,700
2.56%
65
0.18%
7
6.31%
13,512
1.48%
32
1.59%
203,369
0.86%
15,989
1.25%
19,321,944
4.36%
30,496
3.61%
29,122
3.38%
37,750
5.45%
15,035
3.02%
161,416
0.91%
0.0000571364
2.04%
21,776
1.73%
13,316
0.40%
2,301
1.61%
2,788
2.98%
0.050836
1.13%
296
1.21%
2,607
4.87%
3,150,804
0.08%
40,728
3.58%
261,533
2.10%
4,530
2.66%
832,145
1.14%
1,290,880
0.42%
26,516
2.40%
4.0064115
2.23%
2,892
0.00%
22,110
0.97%
71,672
2.44%
1,603,329
1.19%
265,247
3.01%
2,082
1.22%
12,872
2.99%
68,318
1.20%
1,623,012
2.22%
8,700
1.35%
11,617,924
0.17%
8,210
0.02%
0.8808
3.81%
728
0.19%
99
0.06%
1,222
4.94%
41,344
3.21%
413,349
4.19%
10,536
7.72%
29,496
0.47%
682
3.90%
745,482
6.15%
191,302
1.11%
12,220,266,922
1.37%
61,372
0.84%
2,338
3.46%
384,368,985
0.97%
15,526
2.55%
0.00051755 تتر
اسموث لاو پوشن / تتر
بیشترین قیمت 24H
0.00052455 تتر
کمترین قیمت 24H
0.00050735 تتر
تغییرات قیمت 24H
1.23%
حجم معاملات 24H
101,002 تتر
0.00051755
تغییرات قیمت 24H
1.23%
بیشترین قیمت 24H
0.00052455 تتر
کمترین قیمت 24H
0.00050735 تتر
حجم معاملات 24H
101,002 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.000525
728,539
382.388192
0.000524
1,569,768
822.192048
0.000523
1,988,054
1,039.082864
0.000522
2,308
1.20376
0.000521
957,649
498.799047
0.000521
76,890
40.041052
0.00052
460,407
239.298656
USDT 0.00051755
0.000512
52,187
26.722833
0.000512
41,178
21.089679
0.000512
20,160
10.327133
0.000512
57,502
29.46736
0.000513
2,332
1.196447
0.000514
2,326
1.196615
0.000515
1,450,232
747.376046
آخرین معاملات
قیمت
مقدار
مجموع
0.0005176
11,533
00:43
0.0005179
9,128
00:43
0.000518
13,861
00:42
0.0005176
9,908
00:42
0.0005178
11,776
00:42
0.0005177
9,870
00:41
0.0005176
58,142
00:41
0.0005174
77,340
00:40
0.0005177
52,138
00:40
0.0005174
75,872
00:39
0.0005177
77,149
00:39
0.0005175
48,599
00:39
0.0005178
48,614
00:38
0.0005181
36,174
00:38
0.0005187
33,720
00:37
0.0005185
37,509
00:37
0.0005184
31,731
00:36
0.0005185
32,447
00:36
0.0005187
46,952
00:35
0.0005186
47,854
00:35
0.00051755 تتر
اسموث لاو پوشن / تتر
بیشترین قیمت 24H
0.00052455 تتر
کمترین قیمت 24H
0.00050735 تتر
تغییرات قیمت 24H
1.23%
حجم معاملات 24H
101,002 تتر
0.00051755
تغییرات قیمت 24H
1.23%
بیشترین قیمت 24H
0.00052455 تتر
کمترین قیمت 24H
0.00050735 تتر
حجم معاملات 24H
101,002 تتر
بازارها
بازار
قیمت
تغییرات
109,032,535
1.76%
12,207,964,322
1.26%
146,497
2.04%
119.74
2.41%
7,662.16
1.81%
0.536322
0.35%
14,161,466
0.90%
132,442
2.84%
62,343
1.41%
191,578
1.34%
612.48
38.04%
367,111,700
2.56%
65
0.18%
7
6.31%
13,512
1.48%
32
1.59%
203,369
0.86%
15,989
1.25%
19,321,944
4.36%
30,496
3.61%
29,122
3.38%
37,750
5.45%
15,035
3.02%
161,416
0.91%
0.0000571364
2.04%
21,776
1.73%
13,316
0.40%
2,301
1.61%
2,788
2.98%
0.050836
1.13%
296
1.21%
2,607
4.87%
3,150,804
0.08%
40,728
3.58%
261,533
2.10%
4,530
2.66%
832,145
1.14%
1,290,880
0.42%
26,516
2.40%
4.0064115
2.23%
2,892
0.00%
22,110
0.97%
71,672
2.44%
1,603,329
1.19%
265,247
3.01%
2,082
1.22%
12,872
2.99%
68,318
1.20%
1,623,012
2.22%
8,700
1.35%
11,617,924
0.17%
8,210
0.02%
0.8808
3.81%
728
0.19%
99
0.06%
1,222
4.94%
41,344
3.21%
413,349
4.19%
10,536
7.72%
29,496
0.47%
682
3.90%
745,482
6.15%
191,302
1.11%
12,220,266,922
1.37%
61,372
0.84%
2,338
3.46%
384,368,985
0.97%
15,526
2.55%
بازار
قیمت
تغییرات
571.15
0.77%
63,949.525
0.28%
74.1
0.18%
0.326397
0.37%
1,921.04
1.46%
0.000341
0.64%
0.000035
0.49%
0.070785
0.50%
0.00017
1.45%
1.0642
0.23%
0.083755
0.27%
101.22
3.34%
0.15975
2.60%
0.15255
2.38%
0.2
5.35%
0.07876
2.02%
0.84
0.13%
0.11
6.16%
0.069755
1.36%
0.012055
2.55%
0.014605
1.99%
0.00155
0.23%
0.013655
3.84%
16.5
1.05%
0.21335
2.57%
1.37
1.11%
0.02373
1.67%
4.36
0.07%
6.76
0.66%
0.13875
3.44%
0.000021
1.30%
0.015135
1.08%
0.12
1.61%
0.38
3.50%
8.39
0.11%
1.38
1.69%
0.010895
0.14%
0.067355
1.88%
0.36
0.81%
8.5
3.25%
0.045525
2.41%
60.8
1.24%
0.042965
1.05%
0.000005
3.22%
0.003812
1.28%
0.000518
1.24%
0.006395
5.96%
0.22
3.82%
2.16
5.13%
0.05513
8.71%
0.15435
0.61%
0.003567
2.74%
3.9
4.98%
1.001055
0.02%
63,946.98
0.28%
0.32
2.26%
0.012235
4.49%
2,011.35
2.03%
0.08125
1.45%