بازار
قیمت
تغییرات
103,695,542
0.82%
10,913,999,112
0.85%
167,652
1.14%
138.22
0.82%
8,231.74
0.02%
0.484732
0.20%
11,598,262
0.31%
130,722
0.49%
54,406
0.38%
170,926
1.28%
546.12
1.64%
285,825,348
0.94%
294,027
0.96%
84
2.23%
7
5.90%
14,920
0.17%
31
7.71%
195,512
0.29%
12,402
0.43%
11,287,952
1.48%
29,522
0.47%
22,037
1.11%
43,980
0.40%
14,604
0.49%
165,130
0.48%
0.000057271
0.10%
18,013
1.11%
15,218
0.08%
3,225
0.41%
3,132
0.12%
0.045404
1.53%
374
0.28%
4,304
4.29%
2,971,815
1.02%
40,486
0.92%
228,385
2.30%
5,275
0.99%
837,666
0.05%
1,225,042
1.19%
34,756
7.92%
4.2548275
1.11%
3,380
2.15%
24,918
1.56%
44,952
0.72%
1,362,892
0.07%
311,418
1.34%
2,300
1.82%
11,488
1.17%
62,582
0.40%
1,433,394
1.67%
8,476
1.74%
11,380,875
1.10%
8,864
1.10%
0.8518
1.49%
730
0.82%
86
0.88%
1,279
1.51%
41,158
0.63%
392,406
2.13%
13,256
0.06%
29,923
0.88%
660
1.05%
432,729
0.03%
170,558
1.53%
10,898,745,330
0.88%
85,958
8.18%
2,262
0.05%
324,444,450
0.75%
15,114
1.80%
0.0005052 تتر
اسموث لاو پوشن / تتر
بیشترین قیمت 24H
0.00050865 تتر
کمترین قیمت 24H
0.0004969 تتر
تغییرات قیمت 24H
1.04%
حجم معاملات 24H
81,584 تتر
0.0005052
تغییرات قیمت 24H
1.04%
بیشترین قیمت 24H
0.00050865 تتر
کمترین قیمت 24H
0.0004969 تتر
حجم معاملات 24H
81,584 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.000511
75,212
38.450563
0.000511
2,633,882
1,344.932054
0.00051
3,183,276
1,621.955521
0.000509
95,686
48.744716
0.000509
6,220,444
3,164.474224
0.000508
3,249,341
1,649.750863
0.000507
36,684
18.599393
USDT 0.0005052
0.000499
100,270
50.024583
0.000499
2,587
1.291683
0.0005
2,391
1.196443
0.000501
2,677
1.341691
0.000502
3,111,063
1,563.271825
0.000503
133,650
67.26412
0.000504
32,063
16.146436
آخرین معاملات
قیمت
مقدار
مجموع
0.0005052
69,077
20:39
0.0005053
41,887
20:38
0.0005052
66,356
20:38
0.0005053
51,152
20:37
0.0005054
50,785
20:37
0.0005056
52,165
20:36
0.0005054
14,188
20:36
0.0005053
9,993
20:35
0.0005051
9,885
20:35
0.0005054
12,009
20:34
0.0005053
12,110
20:34
0.0005058
10,054
20:33
0.0005059
11,808
20:33
0.0005055
72,526
20:33
0.0005057
62,662
20:32
0.0005051
68,485
20:32
0.000505
60,421
20:32
0.0005052
50,780
20:31
0.0005057
62,868
20:31
0.0005053
44,946
20:30
0.0005052 تتر
اسموث لاو پوشن / تتر
بیشترین قیمت 24H
0.00050865 تتر
کمترین قیمت 24H
0.0004969 تتر
تغییرات قیمت 24H
1.04%
حجم معاملات 24H
81,584 تتر
0.0005052
تغییرات قیمت 24H
1.04%
بیشترین قیمت 24H
0.00050865 تتر
کمترین قیمت 24H
0.0004969 تتر
حجم معاملات 24H
81,584 تتر
بازارها
بازار
قیمت
تغییرات
103,695,542
0.82%
10,913,999,112
0.85%
167,652
1.14%
138.22
0.82%
8,231.74
0.02%
0.484732
0.20%
11,598,262
0.31%
130,722
0.49%
54,406
0.38%
170,926
1.28%
546.12
1.64%
285,825,348
0.94%
294,027
0.96%
84
2.23%
7
5.90%
14,920
0.17%
31
7.71%
195,512
0.29%
12,402
0.43%
11,287,952
1.48%
29,522
0.47%
22,037
1.11%
43,980
0.40%
14,604
0.49%
165,130
0.48%
0.000057271
0.10%
18,013
1.11%
15,218
0.08%
3,225
0.41%
3,132
0.12%
0.045404
1.53%
374
0.28%
4,304
4.29%
2,971,815
1.02%
40,486
0.92%
228,385
2.30%
5,275
0.99%
837,666
0.05%
1,225,042
1.19%
34,756
7.92%
4.2548275
1.11%
3,380
2.15%
24,918
1.56%
44,952
0.72%
1,362,892
0.07%
311,418
1.34%
2,300
1.82%
11,488
1.17%
62,582
0.40%
1,433,394
1.67%
8,476
1.74%
11,380,875
1.10%
8,864
1.10%
0.8518
1.49%
730
0.82%
86
0.88%
1,279
1.51%
41,158
0.63%
392,406
2.13%
13,256
0.06%
29,923
0.88%
660
1.05%
432,729
0.03%
170,558
1.53%
10,898,745,330
0.88%
85,958
8.18%
2,262
0.05%
324,444,450
0.75%
15,114
1.80%
بازار
قیمت
تغییرات
608.18
0.73%
64,011.725
0.69%
68.02
1.86%
0.319254
1.22%
1,676.4
0.60%
1.7245
2.53%
0.00049
3.99%
0.000044
2.42%
0.087505
1.73%
0.000184
5.41%
1.1467
1.26%
0.072735
1.12%
66.2
3.06%
0.17315
2.03%
0.12925
0.43%
0.26
2.77%
0.08565
2.05%
0.97
2.20%
0.11
4.56%
0.089255
1.63%
0.018915
1.97%
0.01837
1.44%
0.00219
1.84%
0.025245
2.79%
17.43
0.52%
0.23745
0.61%
1.34
0.74%
0.03094
0.55%
4.92
1.55%
7.18
0.35%
0.20385
9.60%
0.000025
0.60%
0.019825
0.63%
0.15
5.86%
0.26
0.57%
8
1.64%
1.82
0.11%
0.01349
0.30%
0.067375
0.36%
0.37
2.78%
8.4
0.17%
0.049715
0.21%
66.75
0.44%
0.051985
0.43%
0.000005
3.16%
0.004282
0.74%
0.000506
1.10%
0.0075
0.00%
0.24
0.33%
2.3
3.65%
0.077745
1.61%
0.1755
2.45%
0.003874
2.69%
2.54
1.60%
1.000345
0.00%
63,922.26
0.66%
0.5
10.05%
0.01327
1.61%
1,902.9
0.79%
0.08865
0.27%