بازار
قیمت
تغییرات
190,806,759
0.53%
21,056,751,358
0.52%
253,537
2.80%
193.7
2.72%
12,540.32
0.75%
1.327119
7.66%
26,209,540
1.00%
240,454
1.82%
92,134
4.14%
272,379
0.38%
529.14
0.20%
604,710,464
1.09%
318,840
1.21%
96
0.21%
9
5.06%
20,466
0.27%
38
3.96%
339,870
1.25%
21,452
5.23%
33,885,066
4.52%
52,398
1.52%
30,064
2.21%
63,550
2.46%
43,949
4.95%
235,360
0.47%
0.0000886557
0.90%
35,596
3.13%
4,305
0.86%
2,394
14.85%
0.096182
0.93%
659
4.73%
3,345
2.30%
5,482,906
3.64%
77,162
6.98%
519,354
4.49%
5,779
0.20%
1,308,371
1.62%
1,946,730
1.05%
44,613
0.50%
6.1906845
1.99%
5,388
2.14%
32,274
7.81%
90,068
1.04%
2,996,987
4.16%
387,988
0.98%
2,082
3.48%
19,653
0.27%
100,882
0.62%
2,503,172
2.91%
12,341
3.97%
53,495,013
7.79%
12,836
7.17%
1.2708
1.02%
1,042
1.06%
136
1.87%
1,828
3.87%
49,640
0.35%
628,170
0.00%
5,546
0.30%
51,542
0.23%
1,198
2.76%
1,834,382
4.66%
272,016
0.05%
21,037,203,902
0.65%
109,074
5.14%
2,812
4.17%
486,370,170
7.33%
25,423
2.33%
0.0004988 تتر
اسموث لاو پوشن / تتر
بیشترین قیمت 24H
0.0004998 تتر
کمترین قیمت 24H
0.00044835 تتر
تغییرات قیمت 24H
1.75%
حجم معاملات 24H
48,094 تتر
0.0004988
تغییرات قیمت 24H
1.75%
بیشترین قیمت 24H
0.0004998 تتر
کمترین قیمت 24H
0.00044835 تتر
حجم معاملات 24H
48,094 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.000507
669,950
339.40692
0.000506
989,738
500.324436
0.000505
2,684,508
1,355.166215
0.000504
829,941
417.963516
0.000503
937,485
471.183055
0.000502
1,308,929
656.427894
0.000501
200,040
100.299996
USDT 0.0004988
0.000488
41,736
20.355999
0.000488
43,487
21.214355
0.000488
136,907
66.801279
0.000488
188,061
91.798442
0.000488
247,154
120.717502
0.000491
2,918
1.433676
0.000496
3,097
1.536753
آخرین معاملات
قیمت
مقدار
مجموع
0.0004991
33,468
13:36
0.0004989
51,927
13:35
0.0004986
46,473
13:35
0.000499
34,691
13:34
0.0004992
56,468
13:34
0.0004987
40,340
13:33
0.0004988
4,522
13:33
0.0004987
5,647
13:32
0.0004991
4,576
13:32
0.0004992
4,380
13:32
0.0004999
6,630
13:31
0.0005002
6,673
13:31
0.0004996
4,277
13:30
0.0004986
2,580
13:30
0.0004977
3,175
13:30
0.0004977
4,573
13:29
0.0004977
2,825
13:29
0.0004977
4,616
13:29
0.0004977
2,413
13:29
0.0004991
15,740
13:29
0.0004988 تتر
اسموث لاو پوشن / تتر
بیشترین قیمت 24H
0.0004998 تتر
کمترین قیمت 24H
0.00044835 تتر
تغییرات قیمت 24H
1.75%
حجم معاملات 24H
48,094 تتر
0.0004988
تغییرات قیمت 24H
1.75%
بیشترین قیمت 24H
0.0004998 تتر
کمترین قیمت 24H
0.00044835 تتر
حجم معاملات 24H
48,094 تتر
بازارها
بازار
قیمت
تغییرات
190,806,759
0.53%
21,056,751,358
0.52%
253,537
2.80%
193.7
2.72%
12,540.32
0.75%
1.327119
7.66%
26,209,540
1.00%
240,454
1.82%
92,134
4.14%
272,379
0.38%
529.14
0.20%
604,710,464
1.09%
318,840
1.21%
96
0.21%
9
5.06%
20,466
0.27%
38
3.96%
339,870
1.25%
21,452
5.23%
33,885,066
4.52%
52,398
1.52%
30,064
2.21%
63,550
2.46%
43,949
4.95%
235,360
0.47%
0.0000886557
0.90%
35,596
3.13%
4,305
0.86%
2,394
14.85%
0.096182
0.93%
659
4.73%
3,345
2.30%
5,482,906
3.64%
77,162
6.98%
519,354
4.49%
5,779
0.20%
1,308,371
1.62%
1,946,730
1.05%
44,613
0.50%
6.1906845
1.99%
5,388
2.14%
32,274
7.81%
90,068
1.04%
2,996,987
4.16%
387,988
0.98%
2,082
3.48%
19,653
0.27%
100,882
0.62%
2,503,172
2.91%
12,341
3.97%
53,495,013
7.79%
12,836
7.17%
1.2708
1.02%
1,042
1.06%
136
1.87%
1,828
3.87%
49,640
0.35%
628,170
0.00%
5,546
0.30%
51,542
0.23%
1,198
2.76%
1,834,382
4.66%
272,016
0.05%
21,037,203,902
0.65%
109,074
5.14%
2,812
4.17%
486,370,170
7.33%
25,423
2.33%
بازار
قیمت
تغییرات
702.27
0.40%
77,500.005
0.64%
96.46
0.87%
0.339274
4.21%
2,225.66
1.22%
1.1735
1.08%
0.000352
0.37%
0.000032
1.36%
0.075325
0.14%
0.00014
3.56%
1.2509
1.12%
0.078955
5.35%
124.72
4.38%
0.19285
1.39%
0.11065
2.34%
0.23
4.21%
0.161755
4.81%
0.86
0.75%
0.13101
3.00%
0.015845
0.73%
0.00881
14.71%
0.002426
4.61%
0.01231
2.16%
20.18
3.77%
0.284
7.10%
1.92
4.44%
0.02127
0.33%
4.82
1.75%
7.16
0.92%
0.1642
0.37%
0.000023
2.82%
0.01983
2.27%
0.12
6.98%
0.33
0.46%
11.03
4.02%
1.42
0.64%
0.007662
3.60%
0.072335
0.39%
0.37
1.10%
9.22
3.01%
0.04542
4.10%
196.89
7.65%
0.047245
7.03%
0.000005
7.85%
0.003833
0.92%
0.000498
1.69%
0.00673
3.99%
0.18
1.26%
2.32
0.00%
0.020415
0.17%
0.1897
0.11%
0.004411
2.88%
6.75
4.51%
1.001165
0.07%
77,428.06
0.78%
0.4
4.63%
0.01035
4.02%
1,790.1
7.45%
0.09357
2.46%