بازار
قیمت
تغییرات
205,347,540
0.27%
21,801,279,275
1.09%
267,260
2.47%
210.88
2.35%
13,237
1.60%
1.391314
1.93%
27,266,665
1.78%
249,550
2.34%
90,344
1.08%
271,678
0.25%
538.75
0.90%
631,171,195
1.30%
332,110
1.33%
104
1.09%
10
2.49%
21,392
1.07%
38
1.96%
353,100
1.74%
23,688
1.57%
35,681,215
1.70%
54,430
2.55%
32,994
2.76%
69,836
1.60%
45,542
2.42%
253,506
2.38%
0.0000944977
1.25%
37,802
1.84%
4,510
4.18%
2,294
1.62%
0.098184
1.23%
656
3.29%
3,464
2.14%
5,831,920
0.65%
89,322
2.40%
598,774
6.73%
5,944
0.92%
1,413,536
1.62%
2,023,015
1.78%
49,118
1.82%
6.456575
0.85%
5,910
2.81%
37,102
3.04%
100,378
2.68%
3,138,316
1.98%
403,790
1.84%
2,226
3.02%
20,863
3.07%
107,465
0.84%
2,715,826
0.87%
12,900
0.56%
53,040,120
3.07%
12,758
1.24%
1.3329
1.06%
1,074
2.08%
142
1.52%
1,961
0.33%
53,794
1.98%
669,506
2.77%
5,768
2.13%
54,918
2.57%
1,266
1.67%
1,928,300
1.72%
271,272
0.01%
21,764,217,315
1.10%
114,524
3.43%
2,800
1.80%
558,923,950
2.03%
27,186
1.97%
1,960.685 تومان
استاتوس / تومان
بیشترین قیمت 24H
1,971.525 تومان
کمترین قیمت 24H
1,939.005 تومان
تغییرات قیمت 24H
0.34%
حجم معاملات 24H
43,749,653,356 تومان
1,960.685
تغییرات قیمت 24H
0.34%
بیشترین قیمت 24H
1,971.525 تومان
کمترین قیمت 24H
1,939.005 تومان
حجم معاملات 24H
43,749,653,356 تومان
سفارش های بازار
قیمت
مقدار
مجموع
1,987
1,012,906.35
2,012,597,341
1,984
41,881.28
83,102,297
1,982
4,760.47
9,432,951
1,979
2,763
5,467,421
1,976
1,452,691.8
2,870,635,953
1,973
341,766
674,428,167
1,971
1,600
3,153,031
IRT 1,960.685
1,932
11,838.71
22,870,459
1,935
816,338.6
1,579,238,794
1,937
194,905.72
377,579,311
1,940
106,754.59
207,097,783
1,943
42,077.01
81,740,673
1,945
1,715,176.2
3,336,611,846
1,951
351,015.04
684,742,638
آخرین معاملات
قیمت
مقدار
مجموع
1,959.33
1,097.56
08:54
1,964.75
820.56
08:54
1,962.04
724.82
08:53
1,956.62
981.69
08:53
1,962.04
785.68
08:52
1,964.75
1,109.54
08:52
1,956.62
743.13
08:51
1,962.04
1,022.13
08:51
1,964.75
1,484.8
08:50
1,959.33
1,743.45
08:50
1,964.75
2,149.79
08:49
1,959.33
2,224.5
08:49
1,962.04
1,676.62
08:48
1,959.33
2,096.42
08:48
1,962.04
3,896.37
08:47
1,959.33
3,913.63
08:47
1,964.75
3,936.47
08:46
1,959.33
3,829.94
08:46
1,962.04
4,618.59
08:45
1,964.75
3,548.69
08:45
1,960.685 تومان
استاتوس / تومان
بیشترین قیمت 24H
1,971.525 تومان
کمترین قیمت 24H
1,939.005 تومان
تغییرات قیمت 24H
0.34%
حجم معاملات 24H
43,749,653,356 تومان
1,960.685
تغییرات قیمت 24H
0.34%
بیشترین قیمت 24H
1,971.525 تومان
کمترین قیمت 24H
1,939.005 تومان
حجم معاملات 24H
43,749,653,356 تومان
بازارها
بازار
قیمت
تغییرات
205,347,540
0.27%
21,801,279,275
1.09%
267,260
2.47%
210.88
2.35%
13,237
1.60%
1.391314
1.93%
27,266,665
1.78%
249,550
2.34%
90,344
1.08%
271,678
0.25%
538.75
0.90%
631,171,195
1.30%
332,110
1.33%
104
1.09%
10
2.49%
21,392
1.07%
38
1.96%
353,100
1.74%
23,688
1.57%
35,681,215
1.70%
54,430
2.55%
32,994
2.76%
69,836
1.60%
45,542
2.42%
253,506
2.38%
0.0000944977
1.25%
37,802
1.84%
4,510
4.18%
2,294
1.62%
0.098184
1.23%
656
3.29%
3,464
2.14%
5,831,920
0.65%
89,322
2.40%
598,774
6.73%
5,944
0.92%
1,413,536
1.62%
2,023,015
1.78%
49,118
1.82%
6.456575
0.85%
5,910
2.81%
37,102
3.04%
100,378
2.68%
3,138,316
1.98%
403,790
1.84%
2,226
3.02%
20,863
3.07%
107,465
0.84%
2,715,826
0.87%
12,900
0.56%
53,040,120
3.07%
12,758
1.24%
1.3329
1.06%
1,074
2.08%
142
1.52%
1,961
0.33%
53,794
1.98%
669,506
2.77%
5,768
2.13%
54,918
2.57%
1,266
1.67%
1,928,300
1.72%
271,272
0.01%
21,764,217,315
1.10%
114,524
3.43%
2,800
1.80%
558,923,950
2.03%
27,186
1.97%
بازار
قیمت
تغییرات
757.74
0.27%
80,447.525
1.09%
100.62
1.78%
0.333539
1.13%
2,329.04
1.30%
1.2255
1.33%
0.000384
1.16%
0.000035
2.64%
0.078935
1.07%
0.000142
2.35%
1.30295
1.74%
0.08741
1.57%
131.66
1.70%
0.20085
2.55%
0.12175
2.76%
0.26
0.73%
0.16805
2.42%
0.94
2.43%
0.13949
1.84%
0.016645
4.17%
0.008465
1.62%
0.002421
3.28%
0.01278
2.14%
21.52
0.65%
0.3296
2.40%
2.21
6.71%
0.021935
0.93%
5.22
1.64%
7.46
1.78%
0.18125
1.81%
0.000024
0.12%
0.02181
2.81%
0.14
0.85%
0.37
2.79%
11.58
1.94%
1.49
1.84%
0.008216
3.02%
0.076985
3.07%
0.4
0.03%
10.02
0.88%
0.0476
0.56%
195.72
3.07%
0.04708
1.24%
0.000005
0.58%
0.003966
2.06%
0.000522
1.45%
0.007235
0.34%
0.2
1.23%
2.47
2.79%
0.021285
2.14%
0.20265
2.57%
0.004674
1.67%
7.12
1.73%
1.001005
0.01%
80,310.76
1.10%
0.42
4.02%
0.01033
1.81%
2,062.45
2.03%
0.10032
1.96%