بازار
قیمت
تغییرات
109,073,578
1.80%
12,206,746,380
1.25%
145,981
1.68%
119.41
2.68%
7,652.23
1.68%
0.535666
0.23%
14,140,918
0.75%
132,284
2.72%
62,278
1.30%
191,378
1.23%
624.53
40.75%
366,945,116
2.51%
65
0.18%
7
6.31%
13,514
1.50%
32
1.59%
203,251
0.80%
15,989
1.25%
19,320,034
4.34%
30,516
3.67%
29,150
3.49%
37,732
5.50%
14,976
2.61%
161,224
0.79%
0.0000571364
2.04%
21,759
1.81%
13,316
0.40%
2,299
1.69%
2,790
3.06%
0.050808
1.07%
296
1.21%
2,607
4.87%
3,150,804
0.08%
40,728
3.58%
262,488
2.47%
4,526
2.59%
829,460
0.82%
1,289,530
0.31%
26,488
2.50%
4.0022185
2.12%
2,888
0.17%
22,078
1.12%
71,673
2.44%
1,603,083
1.18%
264,492
2.72%
2,082
1.25%
12,858
2.88%
68,246
1.09%
1,621,791
2.29%
8,691
1.45%
11,580,948
0.49%
8,212
0.05%
0.881
3.80%
728
0.26%
99
0.06%
1,220
5.06%
41,062
2.50%
412,535
4.38%
10,526
7.81%
29,484
0.43%
681
3.75%
744,892
6.06%
191,102
1.00%
12,208,747,967
1.28%
61,288
0.98%
2,330
3.79%
383,813,995
1.11%
15,488
2.29%
41,062.59 تومان
سینتتیکس / تومان
بیشترین قیمت 24H
42,416.43 تومان
کمترین قیمت 24H
39,379.115 تومان
تغییرات قیمت 24H
2.50%
حجم معاملات 24H
24,083,117,905 تومان
41,062.59
تغییرات قیمت 24H
2.50%
بیشترین قیمت 24H
42,416.43 تومان
کمترین قیمت 24H
39,379.115 تومان
حجم معاملات 24H
24,083,117,905 تومان
سفارش های بازار
قیمت
مقدار
مجموع
41,804
413.12
17,270,046
41,746
413.41
17,258,398
41,708
413.98
17,266,323
41,670
414.17
17,258,371
41,651
415.12
17,290,000
41,631
2,342.64
97,527,478
41,612
2,925.52
121,737,538
IRT 41,062.59
41,097
1,832.29
75,300,906
41,116
416.47
17,123,440
41,154
38,445.2
1,582,164,811
41,173
416.37
17,143,127
41,192
415.8
17,127,581
41,230
2,904.88
119,768,138
41,249
415.32
17,131,547
آخرین معاملات
قیمت
مقدار
مجموع
41,506.92
824.62
00:43
41,487.81
415.6
00:43
41,430.48
136.78
00:43
41,354.04
193.91
00:42
41,296.71
416.57
00:42
41,277.6
514.53
00:42
41,296.71
214.33
00:42
41,143.83
118.34
00:42
41,124.72
139.89
00:42
41,105.61
89.23
00:41
41,124.72
73.71
00:41
41,105.61
90.76
00:40
41,124.72
61.74
00:40
41,105.61
96.94
00:39
41,124.72
70.72
00:39
41,105.61
86.5
00:38
41,086.5
67.05
00:38
41,105.61
98.9
00:37
41,086.5
109.03
00:37
41,124.72
110.46
00:36
41,062.59 تومان
سینتتیکس / تومان
بیشترین قیمت 24H
42,416.43 تومان
کمترین قیمت 24H
39,379.115 تومان
تغییرات قیمت 24H
2.50%
حجم معاملات 24H
24,083,117,905 تومان
41,062.59
تغییرات قیمت 24H
2.50%
بیشترین قیمت 24H
42,416.43 تومان
کمترین قیمت 24H
39,379.115 تومان
حجم معاملات 24H
24,083,117,905 تومان
بازارها
بازار
قیمت
تغییرات
109,073,578
1.80%
12,206,746,380
1.25%
145,981
1.68%
119.41
2.68%
7,652.23
1.68%
0.535666
0.23%
14,140,918
0.75%
132,284
2.72%
62,278
1.30%
191,378
1.23%
624.53
40.75%
366,945,116
2.51%
65
0.18%
7
6.31%
13,514
1.50%
32
1.59%
203,251
0.80%
15,989
1.25%
19,320,034
4.34%
30,516
3.67%
29,150
3.49%
37,732
5.50%
14,976
2.61%
161,224
0.79%
0.0000571364
2.04%
21,759
1.81%
13,316
0.40%
2,299
1.69%
2,790
3.06%
0.050808
1.07%
296
1.21%
2,607
4.87%
3,150,804
0.08%
40,728
3.58%
262,488
2.47%
4,526
2.59%
829,460
0.82%
1,289,530
0.31%
26,488
2.50%
4.0022185
2.12%
2,888
0.17%
22,078
1.12%
71,673
2.44%
1,603,083
1.18%
264,492
2.72%
2,082
1.25%
12,858
2.88%
68,246
1.09%
1,621,791
2.29%
8,691
1.45%
11,580,948
0.49%
8,212
0.05%
0.881
3.80%
728
0.26%
99
0.06%
1,220
5.06%
41,062
2.50%
412,535
4.38%
10,526
7.81%
29,484
0.43%
681
3.75%
744,892
6.06%
191,102
1.00%
12,208,747,967
1.28%
61,288
0.98%
2,330
3.79%
383,813,995
1.11%
15,488
2.29%
بازار
قیمت
تغییرات
571.36
0.81%
63,943.145
0.27%
74.08
0.22%
0.326397
0.37%
1,922.18
1.52%
0.000339
1.22%
0.000035
0.49%
0.070795
0.52%
0.00017
1.45%
1.0647
0.18%
0.083755
0.27%
101.2
3.33%
0.15985
2.67%
0.1527
2.48%
0.2
5.35%
0.07845
1.62%
0.84
0.13%
0.11
6.16%
0.069755
1.36%
0.012045
2.63%
0.014615
2.06%
0.00155
0.23%
0.013655
3.84%
16.5
1.05%
0.21335
2.57%
1.38
1.48%
0.02371
1.59%
4.34
0.16%
6.76
0.66%
0.13875
3.44%
0.000021
1.30%
0.015125
1.14%
0.12
1.61%
0.38
3.50%
8.4
0.17%
1.38
1.69%
0.01091
0.28%
0.067355
1.88%
0.36
0.81%
8.5
3.25%
0.045525
2.41%
60.66
1.45%
0.04302
0.92%
0.000005
3.22%
0.003814
1.23%
0.000518
1.24%
0.006395
5.96%
0.22
1.46%
2.16
5.35%
0.055135
8.70%
0.15445
0.55%
0.003567
2.74%
3.9
4.98%
1.001055
0.02%
63,953.63
0.29%
0.32
2.26%
0.012205
4.72%
2,010.55
2.07%
0.081135
1.30%