بازار
قیمت
تغییرات
103,828,532
0.69%
10,917,115,852
0.82%
167,917
1.30%
138.38
0.71%
8,267.54
0.46%
0.486436
0.15%
11,603,378
0.35%
130,765
0.52%
54,406
0.38%
170,926
1.28%
546.96
1.80%
285,874,792
0.92%
295,391
1.43%
84
2.23%
8
0.83%
14,990
0.64%
32
4.74%
195,598
0.24%
12,422
0.26%
11,281,132
1.42%
29,574
0.65%
22,088
0.88%
44,083
0.63%
14,620
0.61%
165,478
0.69%
0.00005745
0.21%
17,826
2.14%
15,253
0.31%
3,224
0.38%
3,144
0.25%
0.045378
1.59%
374
0.42%
4,318
3.97%
2,974,372
0.93%
40,562
0.74%
228,896
2.08%
5,277
0.95%
838,604
0.07%
1,225,042
1.19%
34,842
8.18%
4.2684675
0.80%
3,389
1.89%
25,029
2.01%
45,020
0.57%
1,363,232
0.09%
312,015
1.15%
2,300
1.82%
11,500
1.06%
62,820
0.78%
1,435,184
1.55%
8,480
1.70%
11,385,990
1.06%
8,888
0.82%
0.8537
1.72%
732
0.55%
86
0.88%
1,278
1.59%
41,252
0.40%
394,196
2.60%
13,259
0.09%
30,042
1.29%
661
1.21%
433,240
0.08%
170,560
1.53%
10,901,552,612
0.85%
85,958
8.18%
2,271
0.43%
324,990,050
0.59%
15,166
1.47%
41,252.475 تومان
سینتتیکس / تومان
بیشترین قیمت 24H
42,585.575 تومان
کمترین قیمت 24H
41,007.615 تومان
تغییرات قیمت 24H
0.40%
حجم معاملات 24H
19,346,634,468 تومان
41,252.475
تغییرات قیمت 24H
0.40%
بیشترین قیمت 24H
42,585.575 تومان
کمترین قیمت 24H
41,007.615 تومان
حجم معاملات 24H
19,346,634,468 تومان
سفارش های بازار
قیمت
مقدار
مجموع
41,522
823.72
34,202,166
41,504
370.9
15,394,016
41,487
371.21
15,400,534
41,436
371.44
15,391,020
41,419
27,495.16
1,138,821,628
41,402
371.97
15,400,259
41,368
372.13
15,394,155
IRT 41,252.475
40,882
373.67
15,276,464
40,916
373.52
15,283,031
40,950
13,855.53
567,387,135
40,984
372.59
15,270,313
41,001
2,200.09
90,206,388
41,018
372.28
15,270,265
41,069
83.66
3,435,851
آخرین معاملات
قیمت
مقدار
مجموع
41,226.9
51.4
20:33
41,243.95
64.28
20:32
41,158.7
54.31
20:32
41,278.05
67.22
20:31
41,226.9
73.72
20:31
41,243.95
49.66
20:30
41,278.05
57.19
20:30
41,243.95
74.1
20:29
41,278.05
56.76
20:29
41,261
65.72
20:28
41,278.05
68.92
20:28
41,312.15
47.23
20:27
41,329.2
56.79
20:27
41,380.35
56.65
20:26
41,397.4
96.49
20:26
41,261
112.18
20:25
41,278.05
77.1
20:25
41,261
122.74
20:24
41,278.05
86.49
20:24
41,261
125.45
20:24
41,252.475 تومان
سینتتیکس / تومان
بیشترین قیمت 24H
42,585.575 تومان
کمترین قیمت 24H
41,007.615 تومان
تغییرات قیمت 24H
0.40%
حجم معاملات 24H
19,346,634,468 تومان
41,252.475
تغییرات قیمت 24H
0.40%
بیشترین قیمت 24H
42,585.575 تومان
کمترین قیمت 24H
41,007.615 تومان
حجم معاملات 24H
19,346,634,468 تومان
بازارها
بازار
قیمت
تغییرات
103,828,532
0.69%
10,917,115,852
0.82%
167,917
1.30%
138.38
0.71%
8,267.54
0.46%
0.486436
0.15%
11,603,378
0.35%
130,765
0.52%
54,406
0.38%
170,926
1.28%
546.96
1.80%
285,874,792
0.92%
295,391
1.43%
84
2.23%
8
0.83%
14,990
0.64%
32
4.74%
195,598
0.24%
12,422
0.26%
11,281,132
1.42%
29,574
0.65%
22,088
0.88%
44,083
0.63%
14,620
0.61%
165,478
0.69%
0.00005745
0.21%
17,826
2.14%
15,253
0.31%
3,224
0.38%
3,144
0.25%
0.045378
1.59%
374
0.42%
4,318
3.97%
2,974,372
0.93%
40,562
0.74%
228,896
2.08%
5,277
0.95%
838,604
0.07%
1,225,042
1.19%
34,842
8.18%
4.2684675
0.80%
3,389
1.89%
25,029
2.01%
45,020
0.57%
1,363,232
0.09%
312,015
1.15%
2,300
1.82%
11,500
1.06%
62,820
0.78%
1,435,184
1.55%
8,480
1.70%
11,385,990
1.06%
8,888
0.82%
0.8537
1.72%
732
0.55%
86
0.88%
1,278
1.59%
41,252
0.40%
394,196
2.60%
13,259
0.09%
30,042
1.29%
661
1.21%
433,240
0.08%
170,560
1.53%
10,901,552,612
0.85%
85,958
8.18%
2,271
0.43%
324,990,050
0.59%
15,166
1.47%
بازار
قیمت
تغییرات
608.96
0.86%
64,030.005
0.72%
68.06
1.91%
0.319254
1.22%
1,676.68
0.62%
1.7325
3.00%
0.000488
3.56%
0.000044
2.42%
0.087915
2.20%
0.000186
4.38%
1.1472
1.31%
0.072855
1.29%
66.16
3.00%
0.17345
2.21%
0.12955
0.66%
0.26
2.77%
0.08575
2.17%
0.97
2.20%
0.1
4.94%
0.08946
1.87%
0.01891
1.94%
0.018435
1.79%
0.002193
1.95%
0.025325
2.48%
17.44
0.61%
0.2379
0.81%
1.34
0.37%
0.03095
0.58%
4.92
1.55%
7.18
0.35%
0.20435
9.87%
0.000025
0.60%
0.019875
0.38%
0.15
5.86%
0.26
0.57%
8
1.64%
1.83
0.38%
0.01349
0.30%
0.06745
0.48%
0.37
2.78%
8.42
0.05%
0.049735
0.17%
66.78
0.48%
0.05213
0.71%
0.000005
3.16%
0.004294
1.02%
0.000506
1.10%
0.007495
0.07%
0.24
0.33%
2.32
4.33%
0.077765
1.64%
0.1762
2.86%
0.003878
2.82%
2.54
1.60%
1.000355
0.01%
63,938.72
0.69%
0.5
10.05%
0.01332
1.99%
1,906.1
0.96%
0.088945
0.06%