بازار
قیمت
تغییرات
205,347,540
0.27%
21,801,279,275
1.09%
267,260
2.47%
210.88
2.35%
13,237
1.60%
1.391314
1.93%
27,266,665
1.78%
249,550
2.34%
90,344
1.08%
271,678
0.25%
538.75
0.90%
632,340,560
1.12%
332,110
1.33%
104
1.09%
10
2.49%
21,392
1.07%
38
1.96%
353,100
1.74%
23,688
1.57%
35,681,215
1.70%
54,430
2.55%
32,994
2.76%
69,836
1.60%
45,542
2.42%
253,506
2.38%
0.0000944977
1.25%
37,802
1.84%
4,510
4.18%
2,294
1.62%
0.098184
1.23%
656
3.29%
3,464
2.14%
5,831,920
0.65%
89,322
2.40%
598,774
6.73%
5,944
0.92%
1,415,975
1.45%
2,025,725
1.64%
49,132
1.79%
6.456575
0.85%
5,910
2.81%
37,102
3.04%
100,378
2.68%
3,138,316
1.98%
403,790
1.84%
2,226
3.02%
20,863
3.07%
107,465
0.84%
2,715,826
0.87%
12,900
0.56%
53,040,120
3.07%
12,758
1.24%
1.3329
1.06%
1,074
2.08%
142
1.52%
1,961
0.33%
53,794
1.98%
669,506
2.77%
5,768
2.13%
54,918
2.57%
1,266
1.67%
1,928,300
1.72%
271,272
0.01%
21,764,217,315
1.10%
114,524
3.43%
2,800
1.80%
558,923,950
2.03%
27,186
1.97%
53,793.5 تومان
سینتتیکس / تومان
بیشترین قیمت 24H
54,972.35 تومان
کمترین قیمت 24H
52,845 تومان
تغییرات قیمت 24H
1.98%
حجم معاملات 24H
6,123,106,955 تومان
53,793.5
تغییرات قیمت 24H
1.98%
بیشترین قیمت 24H
54,972.35 تومان
کمترین قیمت 24H
52,845 تومان
حجم معاملات 24H
6,123,106,955 تومان
سفارش های بازار
قیمت
مقدار
مجموع
54,145
140.46
7,605,228
54,118
11,646.62
630,291,412
54,091
2,973.52
160,840,037
54,064
6,915.11
373,855,780
54,036
12,877
695,827,037
54,009
3,960
213,876,603
53,982
68.1
3,676,178
IRT 53,793.5
53,443
4,612.76
246,519,680
53,470
6,070.46
324,587,541
53,497
4,597.11
245,931,713
53,524
3,488.99
186,744,857
53,551
2,171.17
116,268,462
53,578
3,982.3
213,363,996
53,605
2,001.61
107,296,506
آخرین معاملات
قیمت
مقدار
مجموع
53,793.5
183.02
08:53
53,847.7
137.36
08:52
53,820.6
164.73
08:52
53,793.5
151.53
08:51
53,766.4
128.45
08:51
53,739.3
58.03
08:50
53,766.4
59.5
08:50
53,847.7
57.3
08:49
53,874.8
58.45
08:49
53,766.4
50.55
08:49
53,793.5
152.56
08:48
53,766.4
64.19
08:48
53,793.5
139.61
08:48
53,766.4
145.8
08:47
53,739.3
112.18
08:46
53,712.2
157.27
08:46
53,739.3
111.61
08:45
53,712.2
185.53
08:45
53,739.3
37.17
08:44
53,766.4
142.9
08:44
53,793.5 تومان
سینتتیکس / تومان
بیشترین قیمت 24H
54,972.35 تومان
کمترین قیمت 24H
52,845 تومان
تغییرات قیمت 24H
1.98%
حجم معاملات 24H
6,123,106,955 تومان
53,793.5
تغییرات قیمت 24H
1.98%
بیشترین قیمت 24H
54,972.35 تومان
کمترین قیمت 24H
52,845 تومان
حجم معاملات 24H
6,123,106,955 تومان
بازارها
بازار
قیمت
تغییرات
205,347,540
0.27%
21,801,279,275
1.09%
267,260
2.47%
210.88
2.35%
13,237
1.60%
1.391314
1.93%
27,266,665
1.78%
249,550
2.34%
90,344
1.08%
271,678
0.25%
538.75
0.90%
631,171,195
1.30%
332,110
1.33%
104
1.09%
10
2.49%
21,392
1.07%
38
1.96%
353,100
1.74%
23,688
1.57%
35,681,215
1.70%
54,430
2.55%
32,994
2.76%
69,836
1.60%
45,542
2.42%
253,506
2.38%
0.0000944977
1.25%
37,802
1.84%
4,510
4.18%
2,294
1.62%
0.098184
1.23%
656
3.29%
3,464
2.14%
5,831,920
0.65%
89,322
2.40%
598,774
6.73%
5,944
0.92%
1,413,536
1.62%
2,023,015
1.78%
49,118
1.82%
6.456575
0.85%
5,910
2.81%
37,102
3.04%
100,378
2.68%
3,138,316
1.98%
403,790
1.84%
2,226
3.02%
20,863
3.07%
107,465
0.84%
2,715,826
0.87%
12,900
0.56%
53,040,120
3.07%
12,758
1.24%
1.3329
1.06%
1,074
2.08%
142
1.52%
1,961
0.33%
53,794
1.98%
669,506
2.77%
5,768
2.13%
54,918
2.57%
1,266
1.67%
1,928,300
1.72%
271,272
0.01%
21,764,217,315
1.10%
114,524
3.43%
2,800
1.80%
558,923,950
2.03%
27,186
1.97%
بازار
قیمت
تغییرات
757.74
0.27%
80,447.525
1.09%
100.62
1.78%
0.333539
1.13%
2,329.04
1.30%
1.2255
1.33%
0.000384
1.16%
0.000035
2.64%
0.078935
1.07%
0.000142
2.35%
1.30295
1.74%
0.08741
1.57%
131.66
1.70%
0.20085
2.55%
0.12175
2.76%
0.26
0.73%
0.16805
2.42%
0.94
2.43%
0.13949
1.84%
0.016645
4.17%
0.008465
1.62%
0.002421
3.28%
0.01278
2.14%
21.52
0.65%
0.3296
2.40%
2.21
6.71%
0.021935
0.93%
5.22
1.64%
7.46
1.78%
0.18125
1.81%
0.000024
0.12%
0.02181
2.81%
0.14
0.85%
0.37
2.79%
11.58
1.94%
1.49
1.84%
0.008216
3.02%
0.076985
3.07%
0.4
0.03%
10.02
0.88%
0.0476
0.56%
195.72
3.07%
0.04708
1.24%
0.000005
0.58%
0.003966
2.06%
0.000522
1.45%
0.007235
0.34%
0.2
1.23%
2.47
2.79%
0.021285
2.14%
0.20265
2.57%
0.004674
1.67%
7.12
1.73%
1.001005
0.01%
80,310.76
1.10%
0.42
4.02%
0.01033
1.81%
2,062.45
2.03%
0.10032
1.96%