بازار
قیمت
تغییرات
204,247,280
0.80%
21,727,775,945
1.42%
265,648
3.06%
211.7
1.97%
13,148.92
2.26%
1.370312
0.39%
27,166,395
2.14%
247,788
3.03%
90,262
0.99%
271,678
0.25%
533.32
1.89%
628,528,945
1.72%
330,756
1.73%
102
2.52%
9
7.62%
21,283
1.57%
38
3.23%
352,083
2.02%
23,592
1.96%
35,505,065
2.18%
53,970
3.37%
32,750
3.47%
69,566
1.99%
45,029
3.52%
250,824
3.42%
0.0000935628
2.22%
37,909
1.57%
4,474
4.94%
2,375
5.21%
0.098048
1.36%
650
4.10%
3,436
2.90%
5,802,110
1.15%
88,820
2.95%
594,438
7.41%
5,846
2.56%
1,406,626
2.10%
2,012,175
2.30%
48,576
2.90%
6.386115
1.94%
5,863
3.59%
36,884
3.61%
99,158
3.86%
3,114,332
2.73%
400,944
2.54%
2,226
3.02%
20,800
3.36%
106,638
1.60%
2,700,650
1.42%
12,902
0.54%
52,763,700
3.58%
12,627
2.26%
1.3238
1.73%
1,078
1.76%
142
1.52%
1,961
0.33%
53,576
2.37%
665,847
3.31%
5,790
1.77%
54,430
3.44%
1,270
1.40%
1,909,602
2.67%
271,283
0.01%
21,689,192,320
1.44%
112,966
4.74%
2,779
2.52%
555,793,900
2.57%
26,996
2.65%
53,576.7 تومان
سینتتیکس / تومان
بیشترین قیمت 24H
54,972.35 تومان
کمترین قیمت 24H
52,845 تومان
تغییرات قیمت 24H
2.37%
حجم معاملات 24H
7,075,748,596 تومان
53,576.7
تغییرات قیمت 24H
2.37%
بیشترین قیمت 24H
54,972.35 تومان
کمترین قیمت 24H
52,845 تومان
حجم معاملات 24H
7,075,748,596 تومان
سفارش های بازار
قیمت
مقدار
مجموع
53,928
17,953.91
968,213,058
53,901
11,975.66
645,494,276
53,873
4,545.17
244,863,473
53,846
3,463.68
186,505,851
53,819
6,365.76
342,598,672
53,792
3,539.53
190,397,664
53,765
6,524.24
350,773,228
IRT 53,576.7
53,200
17,546.12
933,450,431
53,227
2,342.86
124,703,032
53,254
8,858.96
471,773,795
53,281
6,320.33
336,752,722
53,308
9,341.1
497,954,379
53,335
2,863.78
152,739,459
53,362
3,116.05
166,278,450
آخرین معاملات
قیمت
مقدار
مجموع
53,549.6
29.41
09:43
53,603.8
36.02
09:43
53,576.7
44.67
09:42
53,603.8
33.23
09:42
53,630.9
80.27
09:41
53,576.7
94.84
09:41
53,630.9
120.47
09:40
53,576.7
126.97
09:40
53,630.9
84.39
09:39
53,712.2
117.82
09:39
53,685.1
112.4
09:38
53,658
89.29
09:38
53,685.1
90.08
09:37
53,658
88.78
09:37
53,685.1
70.6
09:36
53,739.3
68.19
09:35
53,685.1
58.41
09:35
53,658
67.7
09:34
53,685.1
57.27
09:34
53,630.9
101.44
09:33
53,576.7 تومان
سینتتیکس / تومان
بیشترین قیمت 24H
54,972.35 تومان
کمترین قیمت 24H
52,845 تومان
تغییرات قیمت 24H
2.37%
حجم معاملات 24H
7,075,748,596 تومان
53,576.7
تغییرات قیمت 24H
2.37%
بیشترین قیمت 24H
54,972.35 تومان
کمترین قیمت 24H
52,845 تومان
حجم معاملات 24H
7,075,748,596 تومان
بازارها
بازار
قیمت
تغییرات
204,247,280
0.80%
21,727,775,945
1.42%
265,648
3.06%
211.7
1.97%
13,148.92
2.26%
1.370312
0.39%
27,166,395
2.14%
247,788
3.03%
90,262
0.99%
271,678
0.25%
533.32
1.89%
628,528,945
1.72%
330,756
1.73%
102
2.52%
9
7.62%
21,283
1.57%
38
3.23%
352,083
2.02%
23,592
1.96%
35,505,065
2.18%
53,970
3.37%
32,750
3.47%
69,566
1.99%
45,029
3.52%
250,824
3.42%
0.0000935628
2.22%
37,909
1.57%
4,474
4.94%
2,375
5.21%
0.098048
1.36%
650
4.10%
3,436
2.90%
5,802,110
1.15%
88,820
2.95%
594,438
7.41%
5,846
2.56%
1,406,626
2.10%
2,012,175
2.30%
48,576
2.90%
6.386115
1.94%
5,863
3.59%
36,884
3.61%
99,158
3.86%
3,114,332
2.73%
400,944
2.54%
2,226
3.02%
20,800
3.36%
106,638
1.60%
2,700,650
1.42%
12,902
0.54%
52,763,700
3.58%
12,627
2.26%
1.3238
1.73%
1,078
1.76%
142
1.52%
1,961
0.33%
53,576
2.37%
665,847
3.31%
5,790
1.77%
54,430
3.44%
1,270
1.40%
1,909,602
2.67%
271,283
0.01%
21,689,192,320
1.44%
112,966
4.74%
2,779
2.52%
555,793,900
2.57%
26,996
2.65%
بازار
قیمت
تغییرات
753.68
0.80%
80,176.295
1.42%
100.24
2.14%
0.333238
1.04%
2,319.3
1.72%
1.2205
1.73%
0.000379
2.32%
0.000035
2.64%
0.078535
1.57%
0.00014
3.04%
1.2992
2.02%
0.087055
1.97%
131.02
2.18%
0.19915
3.37%
0.12085
3.47%
0.26
0.73%
0.16616
3.52%
0.92
3.47%
0.139885
1.57%
0.01651
4.95%
0.008765
5.22%
0.0024
4.10%
0.01268
2.91%
21.41
1.15%
0.32775
2.95%
2.2
7.34%
0.021575
2.55%
5.19
2.11%
7.42
2.30%
0.17925
2.90%
0.000024
2.21%
0.021635
3.59%
0.14
0.85%
0.36
4.10%
11.5
2.70%
1.48
2.50%
0.008216
3.02%
0.07675
3.36%
0.39
2.48%
9.97
1.38%
0.04761
0.54%
194.7
3.58%
0.046595
2.26%
0.000005
0.58%
0.003978
1.75%
0.000522
1.64%
0.007235
0.34%
0.2
1.23%
2.46
3.38%
0.021365
1.77%
0.20085
3.44%
0.004686
1.42%
7.05
2.62%
1.001045
0.01%
80,033.92
1.44%
0.42
4.02%
0.010255
2.52%
2,050.9
2.57%
0.099615
2.65%