بازار
قیمت
تغییرات
205,347,540
0.27%
21,801,279,275
1.09%
267,260
2.47%
210.88
2.35%
13,237
1.60%
1.391314
1.93%
27,266,665
1.78%
249,550
2.34%
90,344
1.08%
271,678
0.25%
538.75
0.90%
631,171,195
1.30%
332,110
1.33%
104
1.09%
10
2.49%
21,392
1.07%
38
1.96%
353,100
1.74%
23,688
1.57%
35,681,215
1.70%
54,430
2.55%
32,994
2.76%
69,836
1.60%
45,542
2.42%
253,506
2.38%
0.0000944977
1.25%
37,802
1.84%
4,510
4.18%
2,294
1.62%
0.098184
1.23%
656
3.29%
3,464
2.14%
5,831,920
0.65%
89,322
2.40%
598,774
6.73%
5,944
0.92%
1,413,536
1.62%
2,023,015
1.78%
49,118
1.82%
6.456575
0.85%
5,910
2.81%
37,102
3.04%
100,378
2.68%
3,138,316
1.98%
403,790
1.84%
2,226
3.02%
20,863
3.07%
107,465
0.84%
2,715,826
0.87%
12,900
0.56%
53,040,120
3.07%
12,758
1.24%
1.3329
1.06%
1,074
2.08%
142
1.52%
1,961
0.33%
53,794
1.98%
669,506
2.77%
5,768
2.13%
54,918
2.57%
1,266
1.67%
1,928,300
1.72%
271,272
0.01%
21,764,217,315
1.10%
114,524
3.43%
2,800
1.80%
558,923,950
2.03%
27,186
1.97%
0.1985 تتر
سینتتیکس / تتر
بیشترین قیمت 24H
0.20285 تتر
کمترین قیمت 24H
0.195 تتر
تغییرات قیمت 24H
1.98%
حجم معاملات 24H
28,167 تتر
0.1985
تغییرات قیمت 24H
1.98%
بیشترین قیمت 24H
0.20285 تتر
کمترین قیمت 24H
0.195 تتر
حجم معاملات 24H
28,167 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.2
13,997.27
2,796.62
0.2
12,522.66
2,500.74
0.2
2,973.52
593.51
0.2
6,309.23
1,258.67
0.2
12,877
2,567.63
0.2
5,773.6
1,150.66
0.2
105.9
21.09
USDT 0.1985
0.2
5,203.35
1,026.13
0.2
11,456.28
2,260.4
0.2
4,555.31
899.25
0.2
4,878.73
963.58
0.2
5,807.35
1,147.56
0.2
7,668
1,516
0.2
1,814.51
358.92
آخرین معاملات
قیمت
مقدار
مجموع
0.1986
166.42
08:53
0.1985
183.02
08:53
0.1987
137.36
08:52
0.1986
164.73
08:52
0.1985
151.53
08:51
0.1984
128.45
08:51
0.1983
58.03
08:50
0.1984
59.5
08:50
0.1987
57.3
08:49
0.1988
58.45
08:49
0.1984
50.55
08:49
0.1985
152.56
08:48
0.1984
64.19
08:48
0.1985
139.61
08:48
0.1984
145.8
08:47
0.1983
112.18
08:46
0.1982
157.27
08:46
0.1983
111.61
08:45
0.1982
185.53
08:45
0.1983
37.17
08:44
0.1985 تتر
سینتتیکس / تتر
بیشترین قیمت 24H
0.20285 تتر
کمترین قیمت 24H
0.195 تتر
تغییرات قیمت 24H
1.98%
حجم معاملات 24H
28,167 تتر
0.1985
تغییرات قیمت 24H
1.98%
بیشترین قیمت 24H
0.20285 تتر
کمترین قیمت 24H
0.195 تتر
حجم معاملات 24H
28,167 تتر
بازارها
بازار
قیمت
تغییرات
205,347,540
0.27%
21,801,279,275
1.09%
267,260
2.47%
210.88
2.35%
13,237
1.60%
1.391314
1.93%
27,266,665
1.78%
249,550
2.34%
90,344
1.08%
271,678
0.25%
538.75
0.90%
631,171,195
1.30%
332,110
1.33%
104
1.09%
10
2.49%
21,392
1.07%
38
1.96%
353,100
1.74%
23,688
1.57%
35,681,215
1.70%
54,430
2.55%
32,994
2.76%
69,836
1.60%
45,542
2.42%
253,506
2.38%
0.0000944977
1.25%
37,802
1.84%
4,510
4.18%
2,294
1.62%
0.098184
1.23%
656
3.29%
3,464
2.14%
5,831,920
0.65%
89,322
2.40%
598,774
6.73%
5,944
0.92%
1,413,536
1.62%
2,023,015
1.78%
49,118
1.82%
6.456575
0.85%
5,910
2.81%
37,102
3.04%
100,378
2.68%
3,138,316
1.98%
403,790
1.84%
2,226
3.02%
20,863
3.07%
107,465
0.84%
2,715,826
0.87%
12,900
0.56%
53,040,120
3.07%
12,758
1.24%
1.3329
1.06%
1,074
2.08%
142
1.52%
1,961
0.33%
53,794
1.98%
669,506
2.77%
5,768
2.13%
54,918
2.57%
1,266
1.67%
1,928,300
1.72%
271,272
0.01%
21,764,217,315
1.10%
114,524
3.43%
2,800
1.80%
558,923,950
2.03%
27,186
1.97%
بازار
قیمت
تغییرات
757.74
0.27%
80,447.525
1.09%
100.62
1.78%
0.333539
1.13%
2,329.04
1.30%
1.2255
1.33%
0.000384
1.16%
0.000035
2.64%
0.078935
1.07%
0.000142
2.35%
1.30295
1.74%
0.08741
1.57%
131.66
1.70%
0.20085
2.55%
0.12175
2.76%
0.26
0.73%
0.16805
2.42%
0.94
2.43%
0.13949
1.84%
0.016645
4.17%
0.008465
1.62%
0.002421
3.28%
0.01278
2.14%
21.52
0.65%
0.3296
2.40%
2.21
6.71%
0.021935
0.93%
5.22
1.64%
7.46
1.78%
0.18125
1.81%
0.000024
0.12%
0.02181
2.81%
0.14
0.85%
0.37
2.79%
11.58
1.94%
1.49
1.84%
0.008216
3.02%
0.076985
3.07%
0.4
0.03%
10.02
0.88%
0.0476
0.56%
195.72
3.07%
0.04708
1.24%
0.000005
0.58%
0.003966
2.06%
0.000522
1.45%
0.007235
0.34%
0.2
1.23%
2.47
2.79%
0.021285
2.14%
0.20265
2.57%
0.004674
1.67%
7.12
1.73%
1.001005
0.01%
80,310.76
1.10%
0.42
4.02%
0.01033
1.81%
2,062.45
2.03%
0.10032
1.96%