بازار
قیمت
تغییرات
103,726,232
0.79%
10,909,399,022
0.89%
167,456
1.03%
138.34
0.74%
8,253.06
0.28%
0.485243
0.09%
11,589,738
0.23%
130,594
0.39%
54,406
0.38%
170,926
1.28%
546.37
1.69%
285,724,752
0.97%
295,050
1.31%
84
2.23%
7
5.90%
14,944
0.33%
32
6.23%
195,436
0.33%
12,402
0.43%
11,274,312
1.36%
29,506
0.42%
22,037
1.11%
43,964
0.36%
14,604
0.49%
165,300
0.59%
0.0000573733
0.08%
17,979
1.30%
15,234
0.18%
3,226
0.44%
3,134
0.04%
0.045396
1.55%
374
0.42%
4,314
4.05%
2,972,668
0.99%
40,400
1.13%
228,300
2.33%
5,275
0.99%
837,666
0.05%
1,225,042
1.19%
34,740
7.87%
4.2582375
1.04%
3,381
2.12%
24,970
1.77%
44,884
0.87%
1,361,698
0.02%
311,589
1.29%
2,300
1.82%
11,488
1.17%
62,650
0.51%
1,434,672
1.58%
8,478
1.73%
11,372,350
1.17%
8,880
0.91%
0.8516
1.48%
731
0.69%
86
0.88%
1,279
1.51%
41,202
0.52%
393,002
2.29%
13,241
0.05%
29,914
0.85%
660
1.05%
432,303
0.13%
170,560
1.53%
10,896,724,905
0.89%
85,736
7.90%
2,262
0.05%
324,308,050
0.80%
15,130
1.70%
0.24165 تتر
سینتتیکس / تتر
بیشترین قیمت 24H
0.24555 تتر
کمترین قیمت 24H
0.23745 تتر
تغییرات قیمت 24H
1.02%
حجم معاملات 24H
89,027 تتر
0.24165
تغییرات قیمت 24H
1.02%
بیشترین قیمت 24H
0.24555 تتر
کمترین قیمت 24H
0.23745 تتر
حجم معاملات 24H
89,027 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.24
370.9
90.29
0.24
371.21
90.33
0.24
371.44
90.27
0.24
27,495.16
6,679.31
0.24
371.97
90.32
0.24
618.9
150.22
0.24
372.13
90.29
USDT 0.24165
0.24
1,005.1
240.7
0.24
373.67
89.6
0.24
373.52
89.64
0.24
8,249.78
1,981.41
0.24
2,651.48
637.35
0.24
90.18
21.69
0.24
87.28
21.02
آخرین معاملات
قیمت
مقدار
مجموع
0.2414
30.33
20:35
0.2416
38.84
20:34
0.2419
38.64
20:34
0.2418
35.19
20:34
0.2417
67.72
20:33
0.2418
51.4
20:33
0.2419
64.28
20:32
0.2414
54.31
20:32
0.2421
67.22
20:31
0.2418
73.72
20:31
0.2419
49.66
20:30
0.2421
57.19
20:30
0.2419
74.1
20:29
0.2421
56.76
20:29
0.242
65.72
20:28
0.2421
68.92
20:28
0.2423
47.23
20:27
0.2424
56.79
20:27
0.2427
56.65
20:26
0.2428
96.49
20:26
0.24165 تتر
سینتتیکس / تتر
بیشترین قیمت 24H
0.24555 تتر
کمترین قیمت 24H
0.23745 تتر
تغییرات قیمت 24H
1.02%
حجم معاملات 24H
89,027 تتر
0.24165
تغییرات قیمت 24H
1.02%
بیشترین قیمت 24H
0.24555 تتر
کمترین قیمت 24H
0.23745 تتر
حجم معاملات 24H
89,027 تتر
بازارها
بازار
قیمت
تغییرات
103,726,232
0.79%
10,909,399,022
0.89%
167,456
1.03%
138.34
0.74%
8,253.06
0.28%
0.485243
0.09%
11,589,738
0.23%
130,594
0.39%
54,406
0.38%
170,926
1.28%
546.37
1.69%
285,724,752
0.97%
295,050
1.31%
84
2.23%
7
5.90%
14,944
0.33%
32
6.23%
195,436
0.33%
12,402
0.43%
11,274,312
1.36%
29,506
0.42%
22,037
1.11%
43,964
0.36%
14,604
0.49%
165,300
0.59%
0.0000573733
0.08%
17,979
1.30%
15,234
0.18%
3,226
0.44%
3,134
0.04%
0.045396
1.55%
374
0.42%
4,314
4.05%
2,972,668
0.99%
40,400
1.13%
228,300
2.33%
5,275
0.99%
837,666
0.05%
1,225,042
1.19%
34,740
7.87%
4.2582375
1.04%
3,381
2.12%
24,970
1.77%
44,884
0.87%
1,361,698
0.02%
311,589
1.29%
2,300
1.82%
11,488
1.17%
62,650
0.51%
1,434,672
1.58%
8,478
1.73%
11,372,350
1.17%
8,880
0.91%
0.8516
1.48%
731
0.69%
86
0.88%
1,279
1.51%
41,202
0.52%
393,002
2.29%
13,241
0.05%
29,914
0.85%
660
1.05%
432,303
0.13%
170,560
1.53%
10,896,724,905
0.89%
85,736
7.90%
2,262
0.05%
324,308,050
0.80%
15,130
1.70%
بازار
قیمت
تغییرات
608.36
0.76%
63,984.745
0.65%
67.98
1.79%
0.319254
1.22%
1,675.8
0.57%
1.7305
2.88%
0.00049
3.77%
0.000044
2.42%
0.087645
1.89%
0.000184
4.90%
1.14625
1.22%
0.072735
1.12%
66.12
2.93%
0.17305
1.97%
0.12925
0.43%
0.26
2.77%
0.08565
2.05%
0.97
2.20%
0.11
4.56%
0.089345
1.74%
0.01892
1.99%
0.018385
1.52%
0.002192
1.93%
0.025305
2.56%
17.44
0.55%
0.23695
0.40%
1.34
1.11%
0.03094
0.55%
4.92
1.55%
7.18
0.35%
0.20375
9.54%
0.000025
0.60%
0.01983
0.60%
0.15
5.86%
0.26
0.57%
7.98
1.51%
1.82
0.11%
0.01349
0.30%
0.067375
0.36%
0.37
2.78%
8.42
0.05%
0.04972
0.20%
66.7
0.36%
0.052085
0.63%
0.000005
3.16%
0.004286
0.82%
0.000506
1.10%
0.0075
0.00%
0.24
0.33%
2.3
3.88%
0.07766
1.50%
0.17545
2.42%
0.00387
2.58%
2.54
1.40%
1.000355
0.01%
63,910.41
0.65%
0.5
8.96%
0.01327
1.61%
1,902.1
0.75%
0.088735
0.17%