بازار
قیمت
تغییرات
109,032,535
1.76%
12,207,964,322
1.26%
146,497
2.04%
119.74
2.41%
7,662.16
1.81%
0.536322
0.35%
14,161,466
0.90%
132,442
2.84%
62,343
1.41%
191,578
1.34%
624.53
40.75%
367,111,700
2.56%
65
0.18%
7
6.31%
13,512
1.48%
32
1.59%
203,251
0.80%
15,989
1.25%
19,321,944
4.36%
30,496
3.61%
29,122
3.38%
37,750
5.45%
15,035
3.02%
161,416
0.91%
0.0000571364
2.04%
21,776
1.73%
13,316
0.40%
2,301
1.61%
2,788
2.98%
0.050836
1.13%
296
1.21%
2,607
4.87%
3,150,804
0.08%
40,728
3.58%
261,533
2.10%
4,530
2.66%
832,145
1.14%
1,290,880
0.42%
26,516
2.40%
4.0064115
2.23%
2,892
0.00%
22,110
0.97%
71,672
2.44%
1,603,329
1.19%
265,247
3.01%
2,082
1.22%
12,872
2.99%
68,318
1.20%
1,623,012
2.22%
8,700
1.35%
11,617,924
0.17%
8,210
0.02%
0.8808
3.81%
728
0.19%
99
0.06%
1,222
4.94%
41,344
3.21%
413,349
4.19%
10,536
7.72%
29,496
0.47%
682
3.90%
745,482
6.15%
191,302
1.11%
12,220,266,922
1.37%
61,288
0.98%
2,330
3.79%
383,813,995
1.11%
15,488
2.29%
0.21635 تتر
سینتتیکس / تتر
بیشترین قیمت 24H
0.2226 تتر
کمترین قیمت 24H
0.2083 تتر
تغییرات قیمت 24H
2.10%
حجم معاملات 24H
110,595 تتر
0.21635
تغییرات قیمت 24H
2.10%
بیشترین قیمت 24H
0.2226 تتر
کمترین قیمت 24H
0.2083 تتر
حجم معاملات 24H
110,595 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.22
414.17
90.31
0.22
415.12
90.48
0.22
24,067.52
5,240.73
0.22
415.12
90.35
0.22
415.51
90.35
0.22
415.7
90.35
0.22
2,850.51
618.99
USDT 0.21635
0.21
1,814.81
388.65
0.21
9.3
1.99
0.21
1,420.33
304.45
0.21
833.14
178.92
0.22
416.57
89.58
0.22
2,748.6
591.37
0.22
17,671
3,805.49
آخرین معاملات
قیمت
مقدار
مجموع
0.2162
90.09
00:44
0.2172
824.62
00:43
0.2171
415.6
00:43
0.2168
136.78
00:43
0.2164
193.91
00:42
0.2161
416.57
00:42
0.216
514.53
00:42
0.2161
214.33
00:42
0.2153
118.34
00:42
0.2152
139.89
00:42
0.2151
89.23
00:41
0.2152
73.71
00:41
0.2151
90.76
00:40
0.2152
61.74
00:40
0.2151
96.94
00:39
0.2152
70.72
00:39
0.2151
86.5
00:38
0.215
67.05
00:38
0.2151
98.9
00:37
0.215
109.03
00:37
0.21635 تتر
سینتتیکس / تتر
بیشترین قیمت 24H
0.2226 تتر
کمترین قیمت 24H
0.2083 تتر
تغییرات قیمت 24H
2.10%
حجم معاملات 24H
110,595 تتر
0.21635
تغییرات قیمت 24H
2.10%
بیشترین قیمت 24H
0.2226 تتر
کمترین قیمت 24H
0.2083 تتر
حجم معاملات 24H
110,595 تتر
بازارها
بازار
قیمت
تغییرات
109,032,535
1.76%
12,207,964,322
1.26%
146,497
2.04%
119.74
2.41%
7,662.16
1.81%
0.536322
0.35%
14,161,466
0.90%
132,442
2.84%
62,343
1.41%
191,578
1.34%
624.53
40.75%
367,111,700
2.56%
65
0.18%
7
6.31%
13,512
1.48%
32
1.59%
203,369
0.86%
15,989
1.25%
19,321,944
4.36%
30,496
3.61%
29,122
3.38%
37,750
5.45%
15,035
3.02%
161,416
0.91%
0.0000571364
2.04%
21,776
1.73%
13,316
0.40%
2,301
1.61%
2,788
2.98%
0.050836
1.13%
296
1.21%
2,607
4.87%
3,150,804
0.08%
40,728
3.58%
261,533
2.10%
4,530
2.66%
832,145
1.14%
1,290,880
0.42%
26,516
2.40%
4.0064115
2.23%
2,892
0.00%
22,110
0.97%
71,672
2.44%
1,603,329
1.19%
265,247
3.01%
2,082
1.22%
12,872
2.99%
68,318
1.20%
1,623,012
2.22%
8,700
1.35%
11,617,924
0.17%
8,210
0.02%
0.8808
3.81%
728
0.19%
99
0.06%
1,222
4.94%
41,344
3.21%
413,349
4.19%
10,536
7.72%
29,496
0.47%
682
3.90%
745,482
6.15%
191,302
1.11%
12,220,266,922
1.37%
61,372
0.84%
2,338
3.46%
383,813,995
1.11%
15,488
2.29%
بازار
قیمت
تغییرات
571.15
0.77%
63,949.525
0.28%
74.1
0.18%
0.326397
0.37%
1,921.04
1.46%
0.000341
0.64%
0.000035
0.49%
0.070785
0.50%
0.00017
1.45%
1.0642
0.23%
0.083755
0.27%
101.22
3.34%
0.15975
2.60%
0.15255
2.38%
0.2
5.35%
0.07876
2.02%
0.84
0.13%
0.11
6.16%
0.069755
1.36%
0.012055
2.55%
0.014605
1.99%
0.00155
0.23%
0.013655
3.84%
16.5
1.05%
0.21335
2.57%
1.37
1.11%
0.02373
1.67%
4.36
0.07%
6.76
0.66%
0.13875
3.44%
0.000021
1.30%
0.015135
1.08%
0.12
1.61%
0.38
3.50%
8.39
0.11%
1.38
1.69%
0.010895
0.14%
0.067355
1.88%
0.36
0.81%
8.5
3.25%
0.045525
2.41%
60.8
1.24%
0.042965
1.05%
0.000005
3.22%
0.003812
1.28%
0.000518
1.24%
0.006395
5.96%
0.22
3.82%
2.16
5.13%
0.05513
8.71%
0.15435
0.61%
0.003567
2.74%
3.9
4.98%
1.001055
0.02%
63,946.98
0.28%
0.32
2.26%
0.012235
4.49%
2,011.35
2.03%
0.081135
1.30%