بازار
قیمت
تغییرات
190,806,759
0.53%
21,056,751,358
0.52%
253,537
2.80%
193.7
2.72%
12,540.32
0.75%
1.327119
7.66%
26,209,540
1.00%
240,454
1.82%
92,134
4.14%
272,379
0.38%
529.14
0.20%
604,710,464
1.09%
318,840
1.21%
96
0.21%
9
5.06%
20,466
0.27%
38
3.96%
339,870
1.25%
21,452
5.23%
33,885,066
4.52%
52,398
1.52%
30,064
2.21%
63,550
2.46%
43,949
4.95%
235,360
0.47%
0.0000886557
0.90%
35,596
3.13%
4,305
0.86%
2,394
14.85%
0.096182
0.93%
659
4.73%
3,345
2.30%
5,482,906
3.64%
77,162
6.98%
519,354
4.49%
5,779
0.20%
1,308,371
1.62%
1,946,730
1.05%
44,613
0.50%
6.1906845
1.99%
5,388
2.14%
32,274
7.81%
90,068
1.04%
2,996,987
4.16%
387,988
0.98%
2,082
3.48%
19,653
0.27%
100,882
0.62%
2,503,172
2.91%
12,341
3.97%
53,495,013
7.79%
12,836
7.17%
1.2708
1.02%
1,042
1.06%
136
1.87%
1,828
3.87%
49,640
0.35%
628,170
0.00%
5,546
0.30%
51,542
0.23%
1,198
2.76%
1,834,382
4.66%
272,016
0.05%
21,037,203,902
0.65%
109,074
5.14%
2,812
4.17%
486,370,170
7.33%
25,423
2.33%
628,170.4 تومان
اس اس وی نتورک / تومان
بیشترین قیمت 24H
636,858.45 تومان
کمترین قیمت 24H
592,492.725 تومان
تغییرات قیمت 24H
0.00%
حجم معاملات 24H
54,127,405,305 تومان
628,170.4
تغییرات قیمت 24H
0.00%
بیشترین قیمت 24H
636,858.45 تومان
کمترین قیمت 24H
592,492.725 تومان
حجم معاملات 24H
54,127,405,305 تومان
سفارش های بازار
قیمت
مقدار
مجموع
632,235
324.28
205,021,176
631,963
285.61
180,494,814
631,690
670.24
423,383,907
631,417
372.95
235,487,152
631,145
382.65
241,507,623
630,872
436.66
275,476,767
630,600
253.49
159,850,779
IRT 628,170.4
624,661
279.3
174,467,700
624,931
279.3
174,543,358
625,202
281.23
175,825,657
625,473
267.5
167,314,090
625,744
323.96
202,716,065
626,015
24.71
15,468,831
626,286
5.71
3,576,092
آخرین معاملات
قیمت
مقدار
مجموع
628,713.8
1.32
13:37
627,898.7
1.28
13:36
627,627
0.96
13:35
628,442.1
1.22
13:35
628,170.4
0.96
13:35
627,898.7
0.84
13:34
627,083.6
0.94
13:34
627,355.3
2.35
13:33
628,170.4
1.5
13:33
627,898.7
2.38
13:32
628,170.4
7.09
13:32
627,898.7
2.41
13:31
628,170.4
7.58
13:31
627,627
11.83
13:30
627,898.7
5.32
13:30
627,627
9.6
13:29
627,355.3
9.42
13:29
627,898.7
7.69
13:28
628,170.4
7.69
13:28
627,083.6
8.82
13:27
628,170.4 تومان
اس اس وی نتورک / تومان
بیشترین قیمت 24H
636,858.45 تومان
کمترین قیمت 24H
592,492.725 تومان
تغییرات قیمت 24H
0.00%
حجم معاملات 24H
54,127,405,305 تومان
628,170.4
تغییرات قیمت 24H
0.00%
بیشترین قیمت 24H
636,858.45 تومان
کمترین قیمت 24H
592,492.725 تومان
حجم معاملات 24H
54,127,405,305 تومان
بازارها
بازار
قیمت
تغییرات
190,806,759
0.53%
21,056,751,358
0.52%
253,537
2.80%
193.7
2.72%
12,540.32
0.75%
1.327119
7.66%
26,209,540
1.00%
240,454
1.82%
92,134
4.14%
272,379
0.38%
529.14
0.20%
604,710,464
1.09%
318,840
1.21%
96
0.21%
9
5.06%
20,466
0.27%
38
3.96%
339,870
1.25%
21,452
5.23%
33,885,066
4.52%
52,398
1.52%
30,064
2.21%
63,550
2.46%
43,949
4.95%
235,360
0.47%
0.0000886557
0.90%
35,596
3.13%
4,305
0.86%
2,394
14.85%
0.096182
0.93%
659
4.73%
3,345
2.30%
5,482,906
3.64%
77,162
6.98%
519,354
4.49%
5,779
0.20%
1,308,371
1.62%
1,946,730
1.05%
44,613
0.50%
6.1906845
1.99%
5,388
2.14%
32,274
7.81%
90,068
1.04%
2,996,987
4.16%
387,988
0.98%
2,082
3.48%
19,653
0.27%
100,882
0.62%
2,503,172
2.91%
12,341
3.97%
53,495,013
7.79%
12,836
7.17%
1.2708
1.02%
1,042
1.06%
136
1.87%
1,828
3.87%
49,640
0.35%
628,170
0.00%
5,546
0.30%
51,542
0.23%
1,198
2.76%
1,834,382
4.66%
272,016
0.05%
21,037,203,902
0.65%
109,074
5.14%
2,812
4.17%
486,370,170
7.33%
25,423
2.33%
بازار
قیمت
تغییرات
702.27
0.40%
77,500.005
0.64%
96.46
0.87%
0.339274
4.21%
2,225.66
1.22%
1.1735
1.08%
0.000352
0.37%
0.000032
1.36%
0.075325
0.14%
0.00014
3.56%
1.2509
1.12%
0.078955
5.35%
124.72
4.38%
0.19285
1.39%
0.11065
2.34%
0.23
4.21%
0.161755
4.81%
0.86
0.75%
0.13101
3.00%
0.015845
0.73%
0.00881
14.71%
0.002426
4.61%
0.01231
2.16%
20.18
3.77%
0.284
7.10%
1.92
4.44%
0.02127
0.33%
4.82
1.75%
7.16
0.92%
0.1642
0.37%
0.000023
2.82%
0.01983
2.27%
0.12
6.98%
0.33
0.46%
11.03
4.02%
1.42
0.64%
0.007662
3.60%
0.072335
0.39%
0.37
1.10%
9.22
3.01%
0.04542
4.10%
196.89
7.65%
0.047245
7.03%
0.000005
7.85%
0.003833
0.92%
0.000498
1.69%
0.00673
3.99%
0.18
1.26%
2.32
0.00%
0.020415
0.17%
0.1897
0.11%
0.004411
2.88%
6.75
4.51%
1.001165
0.07%
77,428.06
0.78%
0.4
4.63%
0.01035
4.02%
1,790.1
7.45%
0.09357
2.46%