بازار
قیمت
تغییرات
103,695,542
0.82%
10,913,999,112
0.85%
167,652
1.14%
138.22
0.82%
8,231.74
0.02%
0.484732
0.20%
11,598,262
0.31%
130,722
0.49%
54,406
0.38%
170,926
1.28%
546.12
1.64%
285,825,348
0.94%
294,027
0.96%
84
2.23%
7
5.90%
14,920
0.17%
31
7.71%
195,512
0.29%
12,402
0.43%
11,287,952
1.48%
29,522
0.47%
22,037
1.11%
43,980
0.40%
14,604
0.49%
165,130
0.48%
0.000057271
0.10%
18,013
1.11%
15,218
0.08%
3,225
0.41%
3,132
0.12%
0.045404
1.53%
374
0.28%
4,304
4.29%
2,971,815
1.02%
40,486
0.92%
228,385
2.30%
5,275
0.99%
837,666
0.05%
1,225,042
1.19%
34,756
7.92%
4.2548275
1.11%
3,380
2.15%
24,918
1.56%
44,952
0.72%
1,362,892
0.07%
311,418
1.34%
2,300
1.82%
11,488
1.17%
62,582
0.40%
1,433,394
1.67%
8,476
1.74%
11,380,875
1.10%
8,864
1.10%
0.8518
1.49%
730
0.82%
86
0.88%
1,279
1.51%
41,158
0.63%
392,406
2.13%
13,256
0.06%
29,923
0.88%
660
1.05%
432,729
0.03%
170,558
1.53%
10,898,745,330
0.88%
85,958
8.18%
2,262
0.05%
324,444,450
0.75%
15,114
1.80%
392,405.75 تومان
اس اس وی نتورک / تومان
بیشترین قیمت 24H
401,620 تومان
کمترین قیمت 24H
377,176.8 تومان
تغییرات قیمت 24H
2.13%
حجم معاملات 24H
91,819,666,810 تومان
392,405.75
تغییرات قیمت 24H
2.13%
بیشترین قیمت 24H
401,620 تومان
کمترین قیمت 24H
377,176.8 تومان
حجم معاملات 24H
91,819,666,810 تومان
سفارش های بازار
قیمت
مقدار
مجموع
393,839
177.52
69,914,385
393,668
243.7
95,937,007
393,497
47.17
18,561,275
393,326
47.18
18,557,142
393,155
68.89
27,084,478
392,984
0.92
361,546
392,813
0.92
361,388
IRT 392,405.75
389,104
230.71
89,770,109
389,274
119.4
46,479,276
389,444
136.26
53,065,592
389,614
119.4
46,519,869
389,784
278.77
108,659,983
389,954
128.07
49,941,360
390,124
109.45
42,699,029
آخرین معاملات
قیمت
مقدار
مجموع
392,320.5
1.6
20:39
392,491
1.47
20:39
392,320.5
1.16
20:38
391,979.5
0.99
20:38
392,491
1.04
20:37
392,661.5
0.98
20:37
392,491
1.23
20:36
392,832
8.1
20:36
393,002.5
9.12
20:35
392,320.5
8.6
20:35
392,491
8.73
20:35
392,661.5
7.97
20:34
392,832
9.48
20:33
393,002.5
9
20:33
393,173
2.42
20:33
393,343.5
1.99
20:32
393,855
1.93
20:31
394,025.5
2.36
20:31
394,196
2.09
20:30
394,025.5
2.42
20:30
392,405.75 تومان
اس اس وی نتورک / تومان
بیشترین قیمت 24H
401,620 تومان
کمترین قیمت 24H
377,176.8 تومان
تغییرات قیمت 24H
2.13%
حجم معاملات 24H
91,819,666,810 تومان
392,405.75
تغییرات قیمت 24H
2.13%
بیشترین قیمت 24H
401,620 تومان
کمترین قیمت 24H
377,176.8 تومان
حجم معاملات 24H
91,819,666,810 تومان
بازارها
بازار
قیمت
تغییرات
103,695,542
0.82%
10,913,999,112
0.85%
167,652
1.14%
138.22
0.82%
8,231.74
0.02%
0.484732
0.20%
11,598,262
0.31%
130,722
0.49%
54,406
0.38%
170,926
1.28%
546.12
1.64%
285,825,348
0.94%
294,027
0.96%
84
2.23%
7
5.90%
14,920
0.17%
31
7.71%
195,512
0.29%
12,402
0.43%
11,287,952
1.48%
29,522
0.47%
22,037
1.11%
43,980
0.40%
14,604
0.49%
165,130
0.48%
0.000057271
0.10%
18,013
1.11%
15,218
0.08%
3,225
0.41%
3,132
0.12%
0.045404
1.53%
374
0.28%
4,304
4.29%
2,971,815
1.02%
40,486
0.92%
228,385
2.30%
5,275
0.99%
837,666
0.05%
1,225,042
1.19%
34,756
7.92%
4.2548275
1.11%
3,380
2.15%
24,918
1.56%
44,952
0.72%
1,362,892
0.07%
311,418
1.34%
2,300
1.82%
11,488
1.17%
62,582
0.40%
1,433,394
1.67%
8,476
1.74%
11,380,875
1.10%
8,864
1.10%
0.8518
1.49%
730
0.82%
86
0.88%
1,279
1.51%
41,158
0.63%
392,406
2.13%
13,256
0.06%
29,923
0.88%
660
1.05%
432,729
0.03%
170,558
1.53%
10,898,745,330
0.88%
85,958
8.18%
2,262
0.05%
324,444,450
0.75%
15,114
1.80%
بازار
قیمت
تغییرات
608.18
0.73%
64,011.725
0.69%
68.02
1.86%
0.319254
1.22%
1,676.4
0.60%
1.7245
2.53%
0.00049
3.99%
0.000044
2.42%
0.087505
1.73%
0.000184
5.41%
1.1467
1.26%
0.072735
1.12%
66.2
3.06%
0.17315
2.03%
0.12925
0.43%
0.26
2.77%
0.08565
2.05%
0.97
2.20%
0.11
4.56%
0.089255
1.63%
0.018915
1.97%
0.01837
1.44%
0.00219
1.84%
0.025245
2.79%
17.43
0.52%
0.23745
0.61%
1.34
0.74%
0.03094
0.55%
4.92
1.55%
7.18
0.35%
0.20385
9.60%
0.000025
0.60%
0.019825
0.63%
0.15
5.86%
0.26
0.57%
8
1.64%
1.82
0.11%
0.01349
0.30%
0.067375
0.36%
0.37
2.78%
8.4
0.17%
0.049715
0.21%
66.75
0.44%
0.051985
0.43%
0.000005
3.16%
0.004282
0.74%
0.000506
1.10%
0.0075
0.00%
0.24
0.33%
2.3
3.65%
0.077745
1.61%
0.1755
2.45%
0.003874
2.69%
2.54
1.60%
1.000345
0.00%
63,922.26
0.66%
0.5
10.05%
0.01327
1.61%
1,902.9
0.79%
0.08865
0.27%