بازار
قیمت
تغییرات
109,614,659
2.30%
12,278,914,207
1.85%
147,092
2.46%
121.01
1.37%
7,725.7
2.65%
0.540588
1.15%
14,234,437
1.42%
133,579
3.73%
62,572
1.78%
192,280
1.71%
687.9
55.04%
369,396,251
3.20%
66
0.95%
7
6.31%
13,632
2.38%
32
0.05%
205,245
1.79%
15,978
1.18%
19,345,907
4.48%
31,072
5.56%
29,202
3.67%
38,063
4.67%
15,222
4.29%
161,985
1.27%
0.0000573194
2.36%
21,820
1.54%
13,379
0.07%
2,315
1.01%
2,818
4.07%
0.051
1.46%
296
1.38%
2,623
5.51%
3,164,700
0.36%
40,882
3.97%
263,341
2.80%
4,550
3.13%
839,317
2.01%
1,299,445
1.08%
26,919
0.91%
4.021087
2.60%
2,916
0.80%
22,220
0.48%
71,858
2.19%
1,620,422
2.27%
266,698
3.58%
2,080
1.12%
13,014
4.13%
68,396
1.31%
1,625,313
2.08%
8,891
0.81%
11,657,604
0.17%
8,222
0.16%
0.8932
2.46%
731
0.15%
100
0.44%
1,226
4.67%
41,362
3.25%
417,357
3.26%
10,464
8.35%
29,758
1.36%
680
3.60%
751,760
7.04%
191,993
1.47%
12,277,303,087
1.84%
61,462
0.70%
2,342
3.29%
387,225,020
0.24%
15,985
5.57%
417,356.8 تومان
اس اس وی نتورک / تومان
بیشترین قیمت 24H
431,601.15 تومان
کمترین قیمت 24H
410,806.1 تومان
تغییرات قیمت 24H
3.26%
حجم معاملات 24H
118,691,782,896 تومان
417,356.8
تغییرات قیمت 24H
3.26%
بیشترین قیمت 24H
431,601.15 تومان
کمترین قیمت 24H
410,806.1 تومان
حجم معاملات 24H
118,691,782,896 تومان
سفارش های بازار
قیمت
مقدار
مجموع
419,955
146.06
61,338,700
419,763
0.55
230,870
419,571
87.49
36,708,245
419,378
127.46
53,453,967
419,186
101.81
42,677,326
418,994
40.97
17,166,169
418,801
1.17
489,997
IRT 417,356.8
414,766
234.58
97,295,845
414,957
102.79
42,653,469
415,149
7.51
3,117,766
415,340
300.54
124,826,233
415,531
34.17
14,198,696
415,722
8.36
3,475,438
415,914
8.28
3,443,764
آخرین معاملات
قیمت
مقدار
مجموع
417,356.8
12.11
01:41
417,165
11.41
01:41
417,356.8
14.59
01:40
417,165
9.91
01:40
417,356.8
13.15
01:39
417,548.6
14.05
01:39
417,356.8
1.13
01:37
417,356.8
12.36
01:37
417,165
9.74
01:37
417,356.8
10.2
01:36
417,548.6
11.94
01:35
417,740.4
8.95
01:35
418,124
3.44
01:34
417,932.2
1.25
01:34
417,740.4
11.94
01:34
417,932.2
1.12
01:34
417,932.2
6.9
01:34
417,740.4
7.1
01:33
417,356.8
7.41
01:32
417,548.6
5.17
01:32
417,356.8 تومان
اس اس وی نتورک / تومان
بیشترین قیمت 24H
431,601.15 تومان
کمترین قیمت 24H
410,806.1 تومان
تغییرات قیمت 24H
3.26%
حجم معاملات 24H
118,691,782,896 تومان
417,356.8
تغییرات قیمت 24H
3.26%
بیشترین قیمت 24H
431,601.15 تومان
کمترین قیمت 24H
410,806.1 تومان
حجم معاملات 24H
118,691,782,896 تومان
بازارها
بازار
قیمت
تغییرات
109,614,659
2.30%
12,278,914,207
1.85%
147,092
2.46%
121.01
1.37%
7,725.7
2.65%
0.540588
1.15%
14,234,437
1.42%
133,579
3.73%
62,572
1.78%
192,280
1.71%
687.9
55.04%
369,396,251
3.20%
66
0.95%
7
6.31%
13,632
2.38%
32
0.05%
205,245
1.79%
15,978
1.18%
19,345,907
4.48%
31,072
5.56%
29,202
3.67%
38,063
4.67%
15,222
4.29%
161,985
1.27%
0.0000573194
2.36%
21,820
1.54%
13,379
0.07%
2,315
1.01%
2,818
4.07%
0.051
1.46%
296
1.38%
2,623
5.51%
3,164,700
0.36%
40,882
3.97%
263,341
2.80%
4,550
3.13%
839,317
2.01%
1,299,445
1.08%
26,919
0.91%
4.021087
2.60%
2,916
0.80%
22,220
0.48%
71,858
2.19%
1,620,422
2.27%
266,698
3.58%
2,080
1.12%
13,014
4.13%
68,396
1.31%
1,625,313
2.08%
8,891
0.81%
11,657,604
0.17%
8,222
0.16%
0.8932
2.46%
731
0.15%
100
0.44%
1,226
4.67%
41,362
3.25%
417,357
3.26%
10,464
8.35%
29,758
1.36%
680
3.60%
751,760
7.04%
191,993
1.47%
12,277,303,087
1.84%
61,462
0.70%
2,342
3.29%
387,225,020
0.24%
15,985
5.57%
بازار
قیمت
تغییرات
571.5
0.84%
64,019.365
0.39%
74.22
0.03%
0.326397
0.37%
1,925.94
1.72%
0.000341
0.64%
0.000035
0.49%
0.071075
0.92%
0.00017
1.45%
1.0701
0.33%
0.083305
0.27%
100.86
2.99%
0.162
4.05%
0.15225
2.18%
0.2
5.35%
0.07936
2.80%
0.84
0.13%
0.11
6.16%
0.069755
1.36%
0.01207
2.43%
0.01469
2.58%
0.001546
0.10%
0.013675
3.99%
16.5
1.08%
0.21315
2.48%
1.38
1.48%
0.023725
1.65%
4.38
0.53%
6.78
0.37%
0.14035
2.33%
0.000021
1.30%
0.0152
0.65%
0.12
1.61%
0.38
3.50%
8.44
0.76%
1.39
2.06%
0.010845
0.32%
0.06785
2.63%
0.36
0.81%
8.48
3.47%
0.046355
0.63%
60.78
1.27%
0.042865
1.28%
0.000005
3.22%
0.003812
1.26%
0.000518
1.05%
0.00639
6.03%
0.22
3.82%
2.18
4.69%
0.054555
9.66%
0.15515
0.10%
0.003544
2.06%
3.92
5.52%
1.001005
0.02%
64,010.96
0.38%
0.32
2.26%
0.01221
4.68%
2,018.9
1.67%
0.08334
4.06%