بازار
قیمت
تغییرات
109,143,898
1.86%
12,216,316,886
1.33%
146,344
1.94%
119.74
2.41%
7,658.34
1.76%
0.535558
0.21%
14,155,732
0.86%
132,366
2.78%
62,334
1.39%
191,578
1.34%
608.46
37.13%
366,964,552
2.52%
65
0.18%
7
6.31%
13,520
1.54%
32
1.59%
203,426
0.89%
16,006
1.36%
19,342,186
4.46%
30,528
3.71%
29,152
3.49%
37,723
5.52%
15,013
2.87%
161,394
0.90%
0.000057158
2.07%
21,818
1.55%
13,330
0.30%
2,296
1.82%
2,789
3.02%
0.050842
1.14%
296
1.21%
2,606
4.81%
3,154,106
0.02%
40,752
3.64%
261,807
2.20%
4,536
2.79%
831,954
1.12%
1,290,880
0.42%
26,554
2.26%
4.0025895
2.13%
2,892
0.03%
22,062
1.18%
71,481
2.70%
1,601,800
1.10%
264,960
2.90%
2,082
1.22%
12,884
3.09%
68,098
0.87%
1,621,579
2.31%
8,700
1.35%
11,632,257
0.05%
8,208
0.00%
0.8803
3.87%
728
0.19%
99
0.06%
1,222
4.94%
41,344
3.21%
412,680
4.34%
10,536
7.71%
29,506
0.50%
684
4.21%
744,908
6.06%
191,302
1.11%
12,216,133,430
1.34%
61,200
1.12%
2,334
3.62%
384,216,105
1.01%
15,604
3.06%
10,536.2985 تومان
استورج / تومان
بیشترین قیمت 24H
11,614.28675 تومان
کمترین قیمت 24H
10,138.033 تومان
تغییرات قیمت 24H
7.71%
حجم معاملات 24H
59,320,057,718 تومان
10,536.2985
تغییرات قیمت 24H
7.71%
بیشترین قیمت 24H
11,614.28675 تومان
کمترین قیمت 24H
10,138.033 تومان
حجم معاملات 24H
59,320,057,718 تومان
سفارش های بازار
قیمت
مقدار
مجموع
10,628
1,625.86
17,280,103
10,623
24.98
265,351
10,615
1,628.81
17,289,602
10,601
14,602.9
154,811,917
10,600
1,632.2
17,300,559
10,580
4,149.6
43,904,287
10,578
1,632.35
17,267,732
IRT 10,536.2985
10,448
593.91
6,205,459
10,456
32,052.53
335,144,629
10,458
1,637.55
17,125,515
10,460
363.37
3,800,820
10,475
15,550.6
162,894,991
10,477
1,632.2
17,100,663
10,492
8,427.9
88,428,100
آخرین معاملات
قیمت
مقدار
مجموع
10,537.254
206.6
00:47
10,535.343
224.44
00:47
10,531.521
176.64
00:46
10,541.076
206.41
00:46
10,533.432
170.27
00:45
10,535.343
134.61
00:45
10,533.432
312.44
00:44
10,531.521
311.86
00:44
10,541.076
339.25
00:43
10,539.165
314.69
00:43
10,533.432
318.49
00:42
10,537.254
262.19
00:42
10,525.788
312.14
00:41
10,525.788
312.14
00:41
10,541.076
233.67
00:41
10,535.343
239.07
00:41
10,533.432
314.59
00:40
10,541.076
272.29
00:40
10,535.343
203.13
00:39
10,542.987
258.84
00:39
10,536.2985 تومان
استورج / تومان
بیشترین قیمت 24H
11,614.28675 تومان
کمترین قیمت 24H
10,138.033 تومان
تغییرات قیمت 24H
7.71%
حجم معاملات 24H
59,320,057,718 تومان
10,536.2985
تغییرات قیمت 24H
7.71%
بیشترین قیمت 24H
11,614.28675 تومان
کمترین قیمت 24H
10,138.033 تومان
حجم معاملات 24H
59,320,057,718 تومان
بازارها
بازار
قیمت
تغییرات
109,143,898
1.86%
12,216,316,886
1.33%
146,344
1.94%
119.74
2.41%
7,658.34
1.76%
0.535558
0.21%
14,155,732
0.86%
132,366
2.78%
62,334
1.39%
191,578
1.34%
608.46
37.13%
366,964,552
2.52%
65
0.18%
7
6.31%
13,520
1.54%
32
1.59%
203,426
0.89%
16,006
1.36%
19,342,186
4.46%
30,528
3.71%
29,152
3.49%
37,723
5.52%
15,013
2.87%
161,394
0.90%
0.000057158
2.07%
21,818
1.55%
13,330
0.30%
2,296
1.82%
2,789
3.02%
0.050842
1.14%
296
1.21%
2,606
4.81%
3,154,106
0.02%
40,752
3.64%
261,807
2.20%
4,536
2.79%
831,954
1.12%
1,290,880
0.42%
26,554
2.26%
4.0025895
2.13%
2,892
0.03%
22,062
1.18%
71,481
2.70%
1,601,800
1.10%
264,960
2.90%
2,082
1.22%
12,884
3.09%
68,098
0.87%
1,621,579
2.31%
8,700
1.35%
11,632,257
0.05%
8,208
0.00%
0.8803
3.87%
728
0.19%
99
0.06%
1,222
4.94%
41,344
3.21%
412,680
4.34%
10,536
7.71%
29,506
0.50%
684
4.21%
744,908
6.06%
191,302
1.11%
12,216,133,430
1.34%
61,200
1.12%
2,334
3.62%
384,216,105
1.01%
15,604
3.06%
بازار
قیمت
تغییرات
571.14
0.77%
63,926.305
0.24%
74.08
0.22%
0.326346
0.35%
1,920.28
1.42%
0.000339
1.22%
0.000035
0.49%
0.070745
0.45%
0.00017
1.45%
1.0645
0.20%
0.083755
0.27%
101.22
3.34%
0.15975
2.60%
0.15255
2.38%
0.2
5.35%
0.07856
1.76%
0.84
0.13%
0.11
6.16%
0.069755
1.36%
0.012015
2.87%
0.014595
1.92%
0.00155
0.23%
0.013635
3.69%
16.5
1.05%
0.21325
2.52%
1.37
1.11%
0.023735
1.69%
4.36
0.07%
6.76
0.66%
0.13895
3.31%
0.000021
1.30%
0.01513
1.11%
0.12
1.61%
0.38
3.50%
8.38
0.05%
1.38
1.69%
0.010895
0.14%
0.06742
1.98%
0.36
0.81%
8.48
3.36%
0.045525
2.41%
60.87
1.12%
0.042955
1.07%
0.000005
3.22%
0.003812
1.28%
0.000518
1.24%
0.006395
5.96%
0.22
3.82%
2.16
5.35%
0.055135
8.70%
0.1544
0.58%
0.00358
3.10%
3.9
4.98%
1.001055
0.02%
63,925.34
0.25%
0.32
2.26%
0.012215
4.64%
2,010.55
2.07%
0.081655
1.95%