بازار
قیمت
تغییرات
190,653,248
0.45%
21,040,506,416
0.59%
253,632
2.84%
193.46
2.84%
12,549.82
0.83%
1.326575
7.61%
26,195,956
0.95%
240,170
1.70%
92,012
4.27%
272,379
0.38%
528.46
0.33%
604,529,783
1.12%
318,840
1.21%
96
0.21%
9
5.06%
20,452
0.20%
38
3.96%
339,380
1.11%
21,425
5.35%
33,874,198
4.48%
52,343
1.42%
30,036
2.30%
63,537
2.48%
43,935
4.91%
235,319
0.49%
0.000088615
0.86%
35,597
3.13%
4,308
0.93%
2,428
16.48%
0.096046
1.07%
659
4.73%
3,341
2.18%
5,477,472
3.74%
76,959
7.22%
521,664
4.07%
5,780
0.17%
1,307,148
1.71%
1,944,014
0.90%
44,436
0.10%
6.189326
1.96%
5,384
2.21%
32,332
7.64%
90,096
1.07%
2,995,764
4.11%
387,988
0.98%
2,082
3.48%
19,618
0.44%
100,678
0.82%
2,498,282
3.10%
12,339
3.99%
53,327,918
7.46%
12,713
6.14%
1.2687
0.85%
1,042
1.06%
136
1.87%
1,828
3.87%
49,544
0.16%
629,257
0.17%
5,540
0.18%
51,542
0.23%
1,198
2.84%
1,836,556
4.79%
272,025
0.06%
21,016,417,494
0.75%
108,721
4.80%
2,814
4.24%
488,543,770
6.92%
25,450
2.23%
5,539.963 تومان
استورج / تومان
بیشترین قیمت 24H
5,569.45875 تومان
کمترین قیمت 24H
5,349.66525 تومان
تغییرات قیمت 24H
0.18%
حجم معاملات 24H
28,316,924,860 تومان
5,539.963
تغییرات قیمت 24H
0.18%
بیشترین قیمت 24H
5,569.45875 تومان
کمترین قیمت 24H
5,349.66525 تومان
حجم معاملات 24H
28,316,924,860 تومان
سفارش های بازار
قیمت
مقدار
مجموع
5,603
7,122.95
39,909,251
5,600
3,910
21,896,725
5,595
1,307.19
7,313,382
5,592
3,058.19
17,101,429
5,589
261.86
1,463,610
5,584
186.94
1,043,842
5,567
124.52
693,263
IRT 5,539.963
5,485
2,127.96
11,672,753
5,488
1,035.53
5,683,121
5,491
6,450.65
35,419,467
5,496
3,713.23
20,408,858
5,499
1,759.56
9,675,756
5,513
1,318.75
7,269,620
5,515
1,375.1
7,583,974
آخرین معاملات
قیمت
مقدار
مجموع
5,545.397
1,097.25
13:39
5,539.963
992.32
13:38
5,531.812
1,033.63
13:38
5,537.246
1,116.21
13:37
5,545.397
933.21
13:37
5,542.68
124.7
13:36
5,572.567
192.67
13:36
5,567.133
166.5
13:36
5,539.963
161.34
13:36
5,537.246
1.5
13:36
5,537.246
734
13:36
5,537.246
734
13:36
5,537.246
4,172
13:36
5,537.246
4,172
13:36
5,534.529
161.5
13:36
5,550.831
468.77
13:35
5,558.982
535.12
13:35
5,539.963
167.5
13:34
5,523.661
188.04
13:34
5,537.246
179.26
13:34
5,539.963 تومان
استورج / تومان
بیشترین قیمت 24H
5,569.45875 تومان
کمترین قیمت 24H
5,349.66525 تومان
تغییرات قیمت 24H
0.18%
حجم معاملات 24H
28,316,924,860 تومان
5,539.963
تغییرات قیمت 24H
0.18%
بیشترین قیمت 24H
5,569.45875 تومان
کمترین قیمت 24H
5,349.66525 تومان
حجم معاملات 24H
28,316,924,860 تومان
بازارها
بازار
قیمت
تغییرات
190,653,248
0.45%
21,040,506,416
0.59%
253,632
2.84%
193.46
2.84%
12,549.82
0.83%
1.326575
7.61%
26,195,956
0.95%
240,170
1.70%
92,012
4.27%
272,379
0.38%
528.46
0.33%
604,529,783
1.12%
318,840
1.21%
96
0.21%
9
5.06%
20,452
0.20%
38
3.96%
339,380
1.11%
21,425
5.35%
33,874,198
4.48%
52,343
1.42%
30,036
2.30%
63,537
2.48%
43,935
4.91%
235,319
0.49%
0.000088615
0.86%
35,597
3.13%
4,308
0.93%
2,428
16.48%
0.096046
1.07%
659
4.73%
3,341
2.18%
5,477,472
3.74%
76,959
7.22%
521,664
4.07%
5,780
0.17%
1,307,148
1.71%
1,944,014
0.90%
44,436
0.10%
6.189326
1.96%
5,384
2.21%
32,332
7.64%
90,096
1.07%
2,995,764
4.11%
387,988
0.98%
2,082
3.48%
19,618
0.44%
100,678
0.82%
2,498,282
3.10%
12,339
3.99%
53,327,918
7.46%
12,713
6.14%
1.2687
0.85%
1,042
1.06%
136
1.87%
1,828
3.87%
49,544
0.16%
629,257
0.17%
5,540
0.18%
51,542
0.23%
1,198
2.84%
1,836,556
4.79%
272,025
0.06%
21,016,417,494
0.75%
108,721
4.80%
2,814
4.24%
488,543,770
6.92%
25,450
2.23%
بازار
قیمت
تغییرات
701.7
0.32%
77,440.215
0.72%
96.42
0.82%
0.338821
4.34%
2,224.99
1.25%
1.1735
1.08%
0.000352
0.37%
0.000032
1.36%
0.075275
0.07%
0.00014
3.56%
1.2491
0.98%
0.078855
5.47%
124.68
4.35%
0.19265
1.29%
0.11055
2.43%
0.23
4.21%
0.161705
4.78%
0.86
0.75%
0.131015
3.00%
0.015855
0.79%
0.008935
16.34%
0.002427
4.66%
0.012295
2.03%
20.16
3.86%
0.28325
7.34%
1.92
4.19%
0.021275
0.30%
4.82
1.75%
7.16
0.77%
0.16355
0.03%
0.000023
2.82%
0.019815
2.34%
0.12
6.98%
0.33
0.46%
11.02
3.97%
1.42
0.64%
0.007662
3.60%
0.072205
0.57%
0.37
1.10%
9.2
3.22%
0.045415
4.11%
196.28
7.32%
0.04679
6.00%
0.000005
7.85%
0.003834
0.93%
0.000498
1.49%
0.00673
3.99%
0.18
1.26%
2.32
0.00%
0.02039
0.05%
0.1897
0.11%
0.004406
2.99%
6.76
4.66%
1.001195
0.07%
77,351.56
0.87%
0.4
4.63%
0.01036
4.12%
1,798.1
7.04%
0.09367
2.36%