بازار
قیمت
تغییرات
205,347,540
0.27%
21,801,279,275
1.09%
267,260
2.47%
210.88
2.35%
13,237
1.60%
1.391314
1.93%
27,266,665
1.78%
249,550
2.34%
90,344
1.08%
271,678
0.25%
538.75
0.90%
631,171,195
1.30%
332,110
1.33%
104
1.09%
10
2.49%
21,392
1.07%
38
1.96%
353,100
1.74%
23,688
1.57%
35,681,215
1.70%
54,430
2.55%
32,994
2.76%
69,836
1.60%
45,542
2.42%
253,506
2.38%
0.0000944977
1.25%
37,802
1.84%
4,510
4.18%
2,294
1.62%
0.098184
1.23%
656
3.29%
3,464
2.14%
5,831,920
0.65%
89,322
2.40%
598,774
6.73%
5,944
0.92%
1,413,536
1.62%
2,023,015
1.78%
49,118
1.82%
6.456575
0.85%
5,910
2.81%
37,102
3.04%
100,378
2.68%
3,138,316
1.98%
403,790
1.84%
2,226
3.02%
20,863
3.07%
107,465
0.84%
2,715,826
0.87%
12,900
0.56%
53,040,120
3.07%
12,758
1.24%
1.3329
1.06%
1,074
2.08%
142
1.52%
1,961
0.33%
53,794
1.98%
669,506
2.77%
5,768
2.13%
54,918
2.57%
1,266
1.67%
1,928,300
1.72%
271,272
0.01%
21,764,217,315
1.10%
114,524
3.43%
2,800
1.80%
558,923,950
2.03%
27,186
1.97%
0.021285 تتر
استورج / تتر
بیشترین قیمت 24H
0.02175 تتر
کمترین قیمت 24H
0.020805 تتر
تغییرات قیمت 24H
2.14%
حجم معاملات 24H
6,387 تتر
0.021285
تغییرات قیمت 24H
2.14%
بیشترین قیمت 24H
0.02175 تتر
کمترین قیمت 24H
0.020805 تتر
حجم معاملات 24H
6,387 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.021554
3,151.53
67.929559
0.021544
22,274.79
479.897877
0.021534
4,505.06
97.013809
0.021494
1,296.9
27.875945
0.021484
2,361.69
50.739162
0.021454
172.52
3.701273
0.021404
115.58
2.473877
USDT 0.021285
0.021116
4,820.94
101.801187
0.021126
1,021.76
21.586141
0.021136
209.84
4.435262
0.021146
1,772.03
37.472002
0.021156
4,009.33
84.822749
0.021166
2,310.37
48.902008
0.021176
3,672.64
77.772853
آخرین معاملات
قیمت
مقدار
مجموع
0.02132
1,169.53
08:55
0.0213
1,406.02
08:55
0.02132
315.39
08:54
0.02128
399.97
08:54
0.02131
385.91
08:53
0.0213
397.72
08:53
0.02127
466.85
08:52
0.0213
459.14
08:52
0.02127
442.3
08:51
0.02131
487.55
08:51
0.0213
173.74
08:50
0.02127
173.72
08:50
0.02124
665.74
08:49
0.02128
114.81
08:49
0.02134
1,321.01
08:49
0.02136
124.26
08:49
0.02138
123.92
08:49
0.02137
103.06
08:48
0.02136
163.05
08:48
0.02138
621.83
08:47
0.021285 تتر
استورج / تتر
بیشترین قیمت 24H
0.02175 تتر
کمترین قیمت 24H
0.020805 تتر
تغییرات قیمت 24H
2.14%
حجم معاملات 24H
6,387 تتر
0.021285
تغییرات قیمت 24H
2.14%
بیشترین قیمت 24H
0.02175 تتر
کمترین قیمت 24H
0.020805 تتر
حجم معاملات 24H
6,387 تتر
بازارها
بازار
قیمت
تغییرات
205,347,540
0.27%
21,801,279,275
1.09%
267,260
2.47%
210.88
2.35%
13,237
1.60%
1.391314
1.93%
27,266,665
1.78%
249,550
2.34%
90,344
1.08%
271,678
0.25%
538.75
0.90%
631,171,195
1.30%
332,110
1.33%
104
1.09%
10
2.49%
21,392
1.07%
38
1.96%
353,100
1.74%
23,688
1.57%
35,681,215
1.70%
54,430
2.55%
32,994
2.76%
69,836
1.60%
45,542
2.42%
253,506
2.38%
0.0000944977
1.25%
37,802
1.84%
4,510
4.18%
2,294
1.62%
0.098184
1.23%
656
3.29%
3,464
2.14%
5,831,920
0.65%
89,322
2.40%
598,774
6.73%
5,944
0.92%
1,413,536
1.62%
2,023,015
1.78%
49,118
1.82%
6.456575
0.85%
5,910
2.81%
37,102
3.04%
100,378
2.68%
3,138,316
1.98%
403,790
1.84%
2,226
3.02%
20,863
3.07%
107,465
0.84%
2,715,826
0.87%
12,900
0.56%
53,040,120
3.07%
12,758
1.24%
1.3329
1.06%
1,074
2.08%
142
1.52%
1,961
0.33%
53,794
1.98%
669,506
2.77%
5,768
2.13%
54,918
2.57%
1,266
1.67%
1,928,300
1.72%
271,272
0.01%
21,764,217,315
1.10%
114,524
3.43%
2,800
1.80%
558,923,950
2.03%
27,186
1.97%
بازار
قیمت
تغییرات
757.74
0.27%
80,447.525
1.09%
100.62
1.78%
0.333539
1.13%
2,329.04
1.30%
1.2255
1.33%
0.000384
1.16%
0.000035
2.64%
0.078935
1.07%
0.000142
2.35%
1.30295
1.74%
0.08741
1.57%
131.66
1.70%
0.20085
2.55%
0.12175
2.76%
0.26
0.73%
0.16805
2.42%
0.94
2.43%
0.13949
1.84%
0.016645
4.17%
0.008465
1.62%
0.002421
3.28%
0.01278
2.14%
21.52
0.65%
0.3296
2.40%
2.21
6.71%
0.021935
0.93%
5.22
1.64%
7.46
1.78%
0.18125
1.81%
0.000024
0.12%
0.02181
2.81%
0.14
0.85%
0.37
2.79%
11.58
1.94%
1.49
1.84%
0.008216
3.02%
0.076985
3.07%
0.4
0.03%
10.02
0.88%
0.0476
0.56%
195.72
3.07%
0.04708
1.24%
0.000005
0.58%
0.003966
2.06%
0.000522
1.45%
0.007235
0.34%
0.2
1.23%
2.47
2.79%
0.021285
2.14%
0.20265
2.57%
0.004674
1.67%
7.12
1.73%
1.001005
0.01%
80,310.76
1.10%
0.42
4.02%
0.01033
1.81%
2,062.45
2.03%
0.10032
1.96%