بازار
قیمت
تغییرات
109,143,898
1.86%
12,216,316,886
1.33%
146,344
1.94%
119.74
2.41%
7,658.34
1.76%
0.535558
0.21%
14,155,732
0.86%
132,366
2.78%
62,334
1.39%
191,578
1.34%
608.46
37.13%
366,964,552
2.52%
65
0.18%
7
6.31%
13,520
1.54%
32
1.59%
203,426
0.89%
16,006
1.36%
19,342,186
4.46%
30,528
3.71%
29,152
3.49%
37,723
5.52%
15,013
2.87%
161,394
0.90%
0.000057158
2.07%
21,818
1.55%
13,330
0.30%
2,296
1.82%
2,789
3.02%
0.050842
1.14%
296
1.21%
2,606
4.81%
3,154,106
0.02%
40,752
3.64%
261,807
2.20%
4,536
2.79%
831,954
1.12%
1,290,880
0.42%
26,554
2.26%
4.0025895
2.13%
2,892
0.03%
22,062
1.18%
71,481
2.70%
1,601,800
1.10%
264,960
2.90%
2,082
1.22%
12,884
3.09%
68,098
0.87%
1,621,579
2.31%
8,700
1.35%
11,632,257
0.05%
8,208
0.00%
0.8803
3.87%
728
0.19%
99
0.06%
1,222
4.94%
41,344
3.21%
412,680
4.34%
10,536
7.71%
29,506
0.50%
684
4.21%
744,908
6.06%
191,302
1.11%
12,216,133,430
1.34%
61,200
1.12%
2,334
3.62%
384,216,105
1.01%
15,604
3.06%
0.055135 تتر
استورج / تتر
بیشترین قیمت 24H
0.061435 تتر
کمترین قیمت 24H
0.05333 تتر
تغییرات قیمت 24H
8.70%
حجم معاملات 24H
25,057 تتر
0.055135
تغییرات قیمت 24H
8.70%
بیشترین قیمت 24H
0.061435 تتر
کمترین قیمت 24H
0.05333 تتر
حجم معاملات 24H
25,057 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.055687
1,623.23
90.392095
0.055616
1,625.86
90.424399
0.055586
24.98
1.388545
0.055546
1,628.81
90.474108
0.055476
14,602.9
810.109458
0.055466
1,632.2
90.531442
0.055366
4,149.6
229.745094
USDT 0.055135
0.054656
1,277.98
69.848687
0.054675
593.91
32.472314
0.054715
25,645.95
1,403.227387
0.054725
1,637.55
89.615464
0.054815
15,550.6
852.407072
0.054825
1,995.57
109.407185
0.054905
8,427.9
462.73208
آخرین معاملات
قیمت
مقدار
مجموع
0.05514
206.6
00:47
0.05513
224.44
00:47
0.05511
176.64
00:46
0.05516
206.41
00:46
0.05512
170.27
00:45
0.05513
134.61
00:45
0.05512
312.44
00:44
0.05511
311.86
00:44
0.05516
339.25
00:43
0.05515
314.69
00:43
0.05512
318.49
00:42
0.05514
262.19
00:42
0.05508
312.14
00:41
0.05508
312.14
00:41
0.05516
233.67
00:41
0.05513
239.07
00:41
0.05512
314.59
00:40
0.05516
272.29
00:40
0.05513
203.13
00:39
0.05517
258.84
00:39
0.055135 تتر
استورج / تتر
بیشترین قیمت 24H
0.061435 تتر
کمترین قیمت 24H
0.05333 تتر
تغییرات قیمت 24H
8.70%
حجم معاملات 24H
25,057 تتر
0.055135
تغییرات قیمت 24H
8.70%
بیشترین قیمت 24H
0.061435 تتر
کمترین قیمت 24H
0.05333 تتر
حجم معاملات 24H
25,057 تتر
بازارها
بازار
قیمت
تغییرات
109,143,898
1.86%
12,216,316,886
1.33%
146,344
1.94%
119.74
2.41%
7,658.34
1.76%
0.535558
0.21%
14,155,732
0.86%
132,366
2.78%
62,334
1.39%
191,578
1.34%
608.46
37.13%
366,964,552
2.52%
65
0.18%
7
6.31%
13,520
1.54%
32
1.59%
203,426
0.89%
16,006
1.36%
19,292,500
4.20%
30,528
3.71%
29,152
3.49%
37,723
5.52%
15,013
2.87%
161,394
0.90%
0.000057158
2.07%
21,818
1.55%
13,330
0.30%
2,296
1.82%
2,789
3.02%
0.050842
1.14%
296
1.21%
2,606
4.81%
3,154,106
0.02%
40,752
3.64%
261,807
2.20%
4,536
2.79%
831,954
1.12%
1,290,880
0.42%
26,554
2.26%
4.0025895
2.13%
2,892
0.03%
22,062
1.18%
71,481
2.70%
1,601,800
1.10%
264,960
2.90%
2,082
1.22%
12,884
3.09%
68,098
0.87%
1,621,579
2.31%
8,700
1.35%
11,632,257
0.05%
8,208
0.00%
0.8803
3.87%
728
0.19%
99
0.06%
1,222
4.94%
41,344
3.21%
412,680
4.34%
10,536
7.71%
29,506
0.50%
684
4.21%
744,908
6.06%
191,302
1.11%
12,216,133,430
1.34%
61,200
1.12%
2,334
3.62%
384,216,105
1.01%
15,604
3.06%
بازار
قیمت
تغییرات
571.14
0.77%
63,926.305
0.24%
74.08
0.22%
0.326346
0.35%
1,920.28
1.42%
0.000339
1.22%
0.000035
0.49%
0.070745
0.45%
0.00017
1.45%
1.0645
0.20%
0.083755
0.27%
100.96
3.08%
0.16005
2.79%
0.15255
2.38%
0.2
5.35%
0.07856
1.76%
0.84
0.13%
0.11
6.16%
0.069755
1.36%
0.012015
2.87%
0.014595
1.92%
0.00155
0.23%
0.013635
3.69%
16.5
1.05%
0.21325
2.52%
1.37
1.11%
0.023735
1.69%
4.36
0.07%
6.76
0.66%
0.13895
3.31%
0.000021
1.30%
0.01513
1.11%
0.12
1.61%
0.38
3.50%
8.38
0.05%
1.38
1.69%
0.010895
0.14%
0.06742
1.98%
0.36
0.81%
8.48
3.36%
0.045525
2.41%
60.87
1.12%
0.042955
1.07%
0.000005
3.22%
0.003812
1.28%
0.000518
1.24%
0.006395
5.96%
0.22
3.82%
2.16
5.35%
0.055135
8.70%
0.1544
0.58%
0.00358
3.10%
3.9
4.98%
1.001055
0.02%
63,925.34
0.25%
0.32
2.26%
0.012215
4.64%
2,010.55
2.07%
0.081655
1.95%