بازار
قیمت
تغییرات
103,770,562
0.74%
10,913,494,432
0.85%
167,764
1.21%
138.31
0.76%
8,247.08
0.21%
0.485414
0.06%
11,599,968
0.32%
130,986
0.69%
54,388
0.41%
170,926
1.28%
546.28
1.68%
285,775,902
0.95%
294,880
1.25%
84
3.46%
7
5.90%
14,932
0.25%
31
7.71%
195,683
0.20%
12,402
0.43%
11,308,412
1.67%
29,574
0.65%
22,054
1.03%
44,049
0.55%
14,667
0.93%
165,470
0.69%
0.0000572795
0.09%
17,902
1.72%
15,253
0.31%
3,232
0.64%
3,138
0.07%
0.045472
1.38%
373
0.15%
4,333
3.64%
2,968,405
1.13%
40,434
1.05%
229,238
1.93%
5,283
0.84%
839,456
0.17%
1,226,748
1.05%
34,910
8.40%
4.2650575
0.88%
3,390
1.85%
24,970
1.77%
45,088
0.42%
1,364,938
0.22%
311,760
1.23%
2,300
1.82%
11,504
1.02%
62,522
0.30%
1,433,138
1.69%
8,478
1.71%
11,381,728
1.09%
8,874
0.99%
0.8536
1.70%
730
0.82%
86
0.31%
1,279
1.51%
41,270
0.36%
393,088
2.31%
13,240
0.06%
29,965
1.03%
661
1.21%
434,093
0.28%
170,557
1.53%
10,897,777,742
0.89%
85,880
8.08%
2,267
0.25%
324,614,950
0.70%
15,158
1.51%
0.077655 تتر
استورج / تتر
بیشترین قیمت 24H
0.078285 تتر
کمترین قیمت 24H
0.07651 تتر
تغییرات قیمت 24H
1.50%
حجم معاملات 24H
20,401 تتر
0.077655
تغییرات قیمت 24H
1.50%
بیشترین قیمت 24H
0.078285 تتر
کمترین قیمت 24H
0.07651 تتر
حجم معاملات 24H
20,401 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.078334
769.38
60.268844
0.078244
934.05
73.083836
0.078234
17.47
1.366748
0.078224
769.38
60.183958
0.078164
5,070.86
396.357636
0.078124
932.22
72.828448
0.078043
1,922.8
150.061907
USDT 0.077655
0.077228
769.38
59.417386
0.077238
14,115.2
1,090.22403
0.077248
158.37
12.233696
0.077367
13,467.3
1,041.927293
0.077377
769.38
59.532447
0.077387
78.99
6.11281
0.077447
1,138.5
88.173364
آخرین معاملات
قیمت
مقدار
مجموع
0.07776
60.65
20:50
0.07768
173.78
20:49
0.07776
164.25
20:49
0.07769
184.5
20:48
0.07766
248.1
20:48
0.07765
204.65
20:47
0.07762
207.74
20:47
0.07758
43.12
20:46
0.07757
64.82
20:46
0.07756
61.24
20:45
0.07754
50
20:45
0.07756
42.78
20:44
0.07751
63.41
20:44
0.07753
65.09
20:43
0.0775
63.53
20:43
0.07746
498.94
20:42
0.07752
432.38
20:42
0.07747
407.48
20:42
0.07746
314.29
20:41
0.07743
424.97
20:41
0.077655 تتر
استورج / تتر
بیشترین قیمت 24H
0.078285 تتر
کمترین قیمت 24H
0.07651 تتر
تغییرات قیمت 24H
1.50%
حجم معاملات 24H
20,401 تتر
0.077655
تغییرات قیمت 24H
1.50%
بیشترین قیمت 24H
0.078285 تتر
کمترین قیمت 24H
0.07651 تتر
حجم معاملات 24H
20,401 تتر
بازارها
بازار
قیمت
تغییرات
103,770,562
0.74%
10,913,494,432
0.85%
167,764
1.21%
138.31
0.76%
8,247.08
0.21%
0.485414
0.06%
11,599,968
0.32%
130,986
0.69%
54,388
0.41%
170,926
1.28%
546.28
1.68%
285,775,902
0.95%
294,880
1.25%
84
3.46%
7
5.90%
14,932
0.25%
31
7.71%
195,683
0.20%
12,402
0.43%
11,308,412
1.67%
29,574
0.65%
22,054
1.03%
44,049
0.55%
14,667
0.93%
165,470
0.69%
0.0000572795
0.09%
17,902
1.72%
15,253
0.31%
3,232
0.64%
3,138
0.07%
0.045472
1.38%
373
0.15%
4,333
3.64%
2,968,405
1.13%
40,434
1.05%
229,238
1.93%
5,283
0.84%
839,456
0.17%
1,226,748
1.05%
34,910
8.40%
4.2650575
0.88%
3,390
1.85%
24,970
1.77%
45,088
0.42%
1,364,938
0.22%
311,760
1.23%
2,300
1.82%
11,504
1.02%
62,522
0.30%
1,433,138
1.69%
8,478
1.71%
11,381,728
1.09%
8,874
0.99%
0.8536
1.70%
730
0.82%
86
0.31%
1,279
1.51%
41,270
0.36%
393,088
2.31%
13,240
0.06%
29,965
1.03%
661
1.21%
434,093
0.28%
170,557
1.53%
10,897,777,742
0.89%
85,880
8.08%
2,267
0.25%
324,614,950
0.70%
15,158
1.51%
بازار
قیمت
تغییرات
608.62
0.80%
64,008.765
0.69%
68.04
1.88%
0.319154
1.19%
1,676.1
0.59%
1.7295
2.82%
0.000494
4.83%
0.000044
1.26%
0.087575
1.81%
0.000182
5.93%
1.1477
1.35%
0.072735
1.12%
66.32
3.25%
0.17345
2.21%
0.12935
0.51%
0.26
2.77%
0.086025
2.50%
0.97
2.20%
0.1
0.19%
0.08946
1.87%
0.01896
2.21%
0.018405
1.63%
0.002186
1.65%
0.025415
2.14%
17.41
0.40%
0.23715
0.49%
1.34
0.37%
0.030985
0.70%
4.92
1.76%
7.2
0.49%
0.20475
10.08%
0.000025
0.60%
0.019885
0.33%
0.15
5.86%
0.26
1.34%
8
1.77%
1.82
0.11%
0.01349
0.30%
0.067475
0.51%
0.37
2.78%
8.4
0.17%
0.049725
0.19%
66.76
0.44%
0.052045
0.55%
0.000005
3.16%
0.004282
0.73%
0.000506
1.30%
0.0075
0.00%
0.24
0.33%
2.3
3.88%
0.077655
1.50%
0.17575
2.60%
0.003876
2.77%
2.54
1.80%
1.000335
0.00%
63,916.58
0.66%
0.5
10.05%
0.013295
1.80%
1,903.9
0.84%
0.088905
0.02%