بازار
قیمت
تغییرات
171,223,600
1.89%
17,643,998,704
1.38%
256,441
3.83%
183.32
0.19%
11,519.04
1.81%
0.832234
1.12%
24,028,672
3.80%
176,500
4.58%
76,794
0.74%
227,768
0.10%
690.24
0.97%
565,099,792
1.40%
307,970
0.85%
107
4.08%
11
4.07%
19,184
3.04%
37
1.25%
300,438
1.76%
21,120
1.85%
30,448,208
3.98%
48,450
4.94%
30,070
2.20%
53,460
0.53%
47,920
18.78%
228,882
5.76%
0.0000868586
1.95%
17,188
1.94%
4,496
1.63%
4,049
2.85%
0.073726
0.62%
500
2.64%
3,312
0.30%
4,568,992
2.97%
76,532
2.45%
439,973
1.02%
5,038
3.70%
1,341,502
3.41%
1,773,296
3.63%
40,612
2.04%
5.642512
2.25%
4,424
2.34%
28,925
4.79%
85,950
4.86%
2,672,440
3.00%
332,734
6.35%
2,062
0.51%
17,327
1.89%
101,547
2.12%
2,061,500
1.44%
10,420
0.46%
14,232,944
2.35%
8,466
0.74%
1.2124
3.15%
860
0.17%
138
1.97%
1,686
0.14%
49,700
2.45%
665,468
2.47%
7,303
0.26%
54,164
2.87%
1,012
0.79%
1,932,564
8.90%
227,360
0.15%
17,641,332,512
1.39%
95,094
8.80%
2,496
2.30%
492,012,960
2.77%
25,038
2.35%
176,500.32 تومان
SUI / تومان
بیشترین قیمت 24H
179,543 تومان
کمترین قیمت 24H
167,885.9125 تومان
تغییرات قیمت 24H
4.58%
حجم معاملات 24H
0 تومان
176,500.32
تغییرات قیمت 24H
4.58%
بیشترین قیمت 24H
179,543 تومان
کمترین قیمت 24H
167,885.9125 تومان
حجم معاملات 24H
0 تومان
سفارش های بازار
قیمت
مقدار
مجموع
185,457
15,620.09
2,896,847,908
185,433
8,344.53
1,547,348,628
185,409
22,308.4
4,136,174,388
185,385
5,876.41
1,089,398,127
185,361
5,606.76
1,039,275,313
185,337
18,511.04
3,430,785,507
185,313
60.32
11,178,105
IRT 176,500.32
167,470
605.35
101,378,119
167,492
8,480.04
1,420,337,503
167,513
21,710.52
3,636,803,542
167,535
4,609.08
772,182,255
167,557
8,645.87
1,448,672,512
167,578
2,990.95
501,217,946
167,600
60.32
10,109,618
آخرین معاملات
قیمت
مقدار
مجموع
176,511.68
3,324.09
09:10
176,488.96
2,034.05
09:10
176,488.96
40.01
09:09
176,602.56
202.34
09:08
176,602.56
985.6
09:08
176,602.56
386.12
09:08
176,579.84
2,131.52
09:08
176,579.84
73.6
09:08
176,579.84
128.74
09:08
176,466.24
205.68
09:07
176,488.96
679.8
09:07
176,488.96
679.8
09:07
176,488.96
679.8
09:07
176,420.8
679.8
09:07
176,375.36
128.89
09:07
176,261.76
13.33
09:07
176,125.44
200.82
09:06
176,284.48
46.19
09:06
176,307.2
2.14
09:06
176,329.92
12.88
09:06
176,500.32 تومان
SUI / تومان
بیشترین قیمت 24H
179,543 تومان
کمترین قیمت 24H
167,885.9125 تومان
تغییرات قیمت 24H
4.58%
حجم معاملات 24H
0 تومان
176,500.32
تغییرات قیمت 24H
4.58%
بیشترین قیمت 24H
179,543 تومان
کمترین قیمت 24H
167,885.9125 تومان
حجم معاملات 24H
0 تومان
بازارها
بازار
قیمت
تغییرات
171,223,600
1.89%
17,643,998,704
1.38%
256,441
3.83%
183.32
0.19%
11,519.04
1.81%
0.832234
1.12%
24,028,672
3.80%
176,500
4.58%
76,794
0.74%
227,768
0.10%
690.24
0.97%
565,099,792
1.40%
307,970
0.85%
107
4.08%
11
4.07%
19,184
3.04%
37
1.25%
300,438
1.76%
21,120
1.85%
30,448,208
3.98%
48,450
4.94%
30,070
2.20%
53,460
0.53%
47,920
18.78%
228,882
5.76%
0.0000868586
1.95%
17,188
1.94%
4,496
1.63%
4,049
2.85%
0.073726
0.62%
500
2.64%
3,312
0.30%
4,568,992
2.97%
76,532
2.45%
439,973
1.02%
5,038
3.70%
1,341,502
3.41%
1,773,296
3.63%
40,612
2.04%
5.642512
2.25%
4,424
2.34%
28,925
4.79%
85,950
4.86%
2,672,440
3.00%
332,734
6.35%
2,062
0.51%
17,327
1.89%
101,547
2.12%
2,061,500
1.44%
10,420
0.46%
14,232,944
2.35%
8,466
0.74%
1.2124
3.15%
860
0.17%
138
1.97%
1,686
0.14%
49,700
2.45%
665,468
2.47%
7,303
0.26%
54,164
2.87%
1,012
0.79%
1,932,564
8.90%
227,360
0.15%
17,641,332,512
1.39%
95,094
8.80%
2,496
2.30%
492,012,960
2.77%
25,038
2.35%
بازار
قیمت
تغییرات
753.62
2.04%
77,658.445
1.54%
105.76
3.96%
0.338167
0.95%
2,487.24
1.55%
1.3555
1.01%
0.00047
4.14%
0.000048
2.26%
0.084435
3.20%
0.000163
1.49%
1.32235
1.92%
0.092955
2.00%
134.02
4.14%
0.21325
5.10%
0.13235
2.36%
0.24
0.56%
0.210915
18.96%
1
5.67%
0.075655
2.10%
0.019785
1.77%
0.01782
3.01%
0.002204
2.82%
0.014575
0.45%
20.11
3.13%
0.33685
2.60%
1.94
1.10%
0.022175
3.86%
5.9
3.58%
7.8
3.79%
0.17875
2.20%
0.000025
3.09%
0.019475
2.50%
0.13
7.17%
0.38
5.50%
11.76
3.18%
1.46
6.55%
0.009075
0.36%
0.076265
2.05%
0.45
2.97%
9.08
1.61%
0.04586
0.30%
62.64
2.51%
0.03726
0.89%
0.000005
3.19%
0.003786
0.04%
0.000608
1.86%
0.00742
0.00%
0.22
3.19%
2.93
2.66%
0.032145
0.42%
0.2384
3.03%
0.004456
0.61%
8.5
9.05%
1.000705
0.00%
77,646.71
1.54%
0.42
9.35%
0.010985
2.47%
2,165.55
2.93%
0.1102
2.51%