بازار
قیمت
تغییرات
109,586,848
2.28%
12,277,117,041
1.84%
147,226
2.55%
120.94
1.43%
7,723.79
2.63%
0.540492
1.13%
14,228,683
1.38%
133,560
3.71%
62,572
1.78%
192,280
1.71%
687.9
55.04%
369,115,264
3.12%
66
0.95%
7
6.31%
13,624
2.33%
32
0.05%
205,236
1.78%
15,968
1.12%
19,332,481
4.41%
31,138
5.79%
29,202
3.67%
38,063
4.67%
15,216
4.26%
161,985
1.27%
0.0000573194
2.36%
21,897
1.19%
13,379
0.07%
2,315
1.01%
2,822
4.22%
0.05099
1.44%
296
1.38%
2,627
5.67%
3,164,700
0.36%
40,863
3.92%
262,958
2.65%
4,550
3.13%
839,221
2.00%
1,297,527
0.93%
26,880
1.05%
4.021087
2.60%
2,919
0.92%
22,220
0.48%
71,848
2.20%
1,618,888
2.17%
267,465
3.88%
2,080
1.12%
12,991
3.94%
68,396
1.31%
1,624,738
2.12%
8,856
0.42%
11,636,506
0.01%
8,224
0.18%
0.8929
2.50%
731
0.15%
100
0.44%
1,224
4.75%
41,342
3.20%
417,357
3.26%
10,480
8.20%
29,748
1.32%
678
3.29%
752,623
7.16%
191,987
1.47%
12,275,225,893
1.83%
61,482
0.67%
2,343
3.25%
387,225,020
0.24%
16,084
6.22%
133,559.93 تومان
SUI / تومان
بیشترین قیمت 24H
133,579.11 تومان
کمترین قیمت 24H
127,807.2525 تومان
تغییرات قیمت 24H
3.71%
حجم معاملات 24H
0 تومان
133,559.93
تغییرات قیمت 24H
3.71%
بیشترین قیمت 24H
133,579.11 تومان
کمترین قیمت 24H
127,807.2525 تومان
حجم معاملات 24H
0 تومان
سفارش های بازار
قیمت
مقدار
مجموع
140,449
44,661.69
6,272,706,938
140,429
12,031.45
1,689,567,464
140,409
9,661.59
1,356,575,234
140,389
44,951.53
6,310,698,952
140,369
14,323.79
2,010,613,643
140,349
5,475.06
768,417,504
140,329
6,680.14
937,414,373
IRT 133,559.93
126,836
79,599.47
10,096,108,704
126,855
39,650.24
5,029,815,414
126,873
29,698.97
3,767,992,164
126,891
15,759.95
1,999,796,509
126,909
23,801
3,020,567,416
126,927
27,114.24
3,441,542,318
126,946
1,386.6
176,022,917
آخرین معاملات
قیمت
مقدار
مجموع
133,646.24
40.84
01:43
133,550.34
45.68
01:42
133,569.52
4,199.07
01:41
133,569.52
63.57
01:41
133,473.62
100
01:41
133,473.62
100
01:41
133,473.62
100
01:41
133,473.62
100
01:41
133,396.9
29.48
01:40
133,492.8
8.43
01:39
133,492.8
336.32
01:39
133,531.16
344.75
01:39
133,531.16
35.34
01:38
133,473.62
14.28
01:37
133,454.44
34.29
01:37
133,396.9
88.95
01:36
133,396.9
61.93
01:36
133,396.9
100
01:36
133,473.62
143.69
01:36
133,607.88
100
01:36
133,559.93 تومان
SUI / تومان
بیشترین قیمت 24H
133,579.11 تومان
کمترین قیمت 24H
127,807.2525 تومان
تغییرات قیمت 24H
3.71%
حجم معاملات 24H
0 تومان
133,559.93
تغییرات قیمت 24H
3.71%
بیشترین قیمت 24H
133,579.11 تومان
کمترین قیمت 24H
127,807.2525 تومان
حجم معاملات 24H
0 تومان
بازارها
بازار
قیمت
تغییرات
109,586,848
2.28%
12,277,117,041
1.84%
147,226
2.55%
120.94
1.43%
7,723.79
2.63%
0.540492
1.13%
14,228,683
1.38%
133,560
3.71%
62,572
1.78%
192,280
1.71%
687.9
55.04%
369,115,264
3.12%
66
0.95%
7
6.31%
13,624
2.33%
32
0.05%
205,236
1.78%
15,968
1.12%
19,332,481
4.41%
31,138
5.79%
29,202
3.67%
38,063
4.67%
15,216
4.26%
161,985
1.27%
0.0000573194
2.36%
21,897
1.19%
13,379
0.07%
2,315
1.01%
2,822
4.22%
0.05099
1.44%
296
1.38%
2,627
5.67%
3,164,700
0.36%
40,863
3.92%
262,958
2.65%
4,550
3.13%
839,221
2.00%
1,297,527
0.93%
26,880
1.05%
4.021087
2.60%
2,919
0.92%
22,220
0.48%
71,848
2.20%
1,618,888
2.17%
267,465
3.88%
2,080
1.12%
12,991
3.94%
68,396
1.31%
1,624,738
2.12%
8,856
0.42%
11,636,506
0.01%
8,224
0.18%
0.8929
2.50%
731
0.15%
100
0.44%
1,224
4.75%
41,342
3.20%
417,357
3.26%
10,480
8.20%
29,748
1.32%
678
3.29%
752,623
7.16%
191,987
1.47%
12,275,225,893
1.83%
61,482
0.67%
2,343
3.25%
387,225,020
0.24%
16,084
6.22%
بازار
قیمت
تغییرات
571.36
0.81%
64,009.995
0.38%
74.18
0.07%
0.326397
0.37%
1,924.48
1.64%
0.000341
0.64%
0.000035
0.49%
0.071035
0.86%
0.00017
1.45%
1.07005
0.32%
0.083255
0.33%
100.8
2.92%
0.16235
4.27%
0.15225
2.18%
0.2
5.35%
0.079335
2.77%
0.84
0.13%
0.11
6.16%
0.069755
1.36%
0.01207
2.43%
0.01471
2.72%
0.001546
0.10%
0.013695
4.14%
16.5
1.08%
0.21305
2.43%
1.38
1.48%
0.023725
1.65%
4.38
0.53%
6.76
0.51%
0.14015
2.47%
0.000021
1.30%
0.01522
0.52%
0.12
1.61%
0.38
3.50%
8.44
0.76%
1.4
2.42%
0.010845
0.32%
0.06773
2.45%
0.36
0.81%
8.48
3.47%
0.046175
1.02%
60.67
1.45%
0.042875
1.26%
0.000005
3.22%
0.003812
1.26%
0.000518
1.05%
0.006385
6.10%
0.22
1.46%
2.18
4.69%
0.054645
9.51%
0.1551
0.13%
0.003536
1.84%
3.92
5.65%
1.000975
0.01%
64,000.14
0.37%
0.32
2.26%
0.012215
4.64%
2,018.9
1.67%
0.083855
4.70%