بازار
قیمت
تغییرات
192,435,904
0.80%
21,253,985,608
0.33%
258,379
0.39%
192.08
0.46%
12,441.34
2.44%
1.300605
2.23%
25,644,694
0.36%
242,282
1.20%
86,280
1.58%
272,830
0.25%
498.04
2.66%
620,734,688
0.21%
325,900
1.60%
96
2.53%
9
2.99%
20,448
0.52%
37
1.55%
339,997
0.13%
22,062
1.68%
36,386,455
0.77%
51,858
1.32%
29,977
1.30%
62,866
1.53%
43,696
2.16%
230,307
1.63%
0.0000868431
1.12%
35,682
3.86%
4,132
3.04%
2,126
1.01%
0.098369
0.81%
661
2.02%
3,238
1.82%
5,489,266
1.47%
74,310
2.34%
540,490
2.60%
5,766
1.42%
1,329,180
1.39%
1,911,854
1.75%
43,231
2.07%
6.16827975
2.73%
5,418
1.39%
32,606
2.52%
91,361
1.90%
3,079,649
0.68%
378,832
1.83%
2,140
0.11%
19,935
1.49%
104,560
0.72%
2,659,994
2.42%
12,244
1.06%
53,716,967
2.12%
12,343
1.92%
1.261
1.71%
1,070
2.27%
134
2.94%
1,824
0.88%
48,347
1.91%
611,794
1.58%
5,606
0.19%
51,695
1.68%
1,224
2.01%
1,949,683
0.86%
272,416
0.01%
21,230,059,540
0.35%
104,778
1.81%
3,094
1.89%
526,351,708
3.21%
26,028
1.62%
242,281.5375 تومان
SUI / تومان
بیشترین قیمت 24H
247,098.5925 تومان
کمترین قیمت 24H
241,954.9575 تومان
تغییرات قیمت 24H
1.20%
حجم معاملات 24H
0 تومان
242,281.5375
تغییرات قیمت 24H
1.20%
بیشترین قیمت 24H
247,098.5925 تومان
کمترین قیمت 24H
241,954.9575 تومان
حجم معاملات 24H
0 تومان
سفارش های بازار
قیمت
مقدار
مجموع
254,553
47,564.65
12,107,713,935
254,524
29,836.35
7,594,073,271
254,496
13,574.65
3,454,689,097
254,467
18,809.8
4,786,474,388
254,438
4,028.8
1,025,081,740
254,410
2,982.8
758,853,856
254,381
2,319.4
590,012,049
IRT 242,281.5375
229,974
17,416.2
4,005,265,407
229,999
24,997.32
5,749,368,802
230,025
36,984.22
8,507,304,905
230,051
27,126.47
6,240,474,710
230,077
30,233.69
6,956,075,810
230,103
11,155.7
2,566,958,085
230,129
4,410.8
1,015,051,578
آخرین معاملات
قیمت
مقدار
مجموع
242,349.575
5.07
11:10
242,267.93
55.47
11:09
242,213.5
55.55
11:09
242,267.93
2.93
11:09
242,295.145
303.81
11:09
242,267.93
11.8
11:09
242,213.5
11.23
11:08
242,186.285
2.06
11:07
242,131.855
13.47
11:07
242,213.5
177.76
11:07
242,322.36
993.7
11:06
242,104.64
885.61
11:05
242,485.65
13
11:04
242,594.51
13.95
11:03
242,648.94
13.38
11:03
242,676.155
1.24
11:02
242,676.155
18.55
11:02
242,567.295
17.17
11:01
242,757.8
136.18
11:00
242,785.015
13.52
10:59
242,281.5375 تومان
SUI / تومان
بیشترین قیمت 24H
247,098.5925 تومان
کمترین قیمت 24H
241,954.9575 تومان
تغییرات قیمت 24H
1.20%
حجم معاملات 24H
0 تومان
242,281.5375
تغییرات قیمت 24H
1.20%
بیشترین قیمت 24H
247,098.5925 تومان
کمترین قیمت 24H
241,954.9575 تومان
حجم معاملات 24H
0 تومان
بازارها
بازار
قیمت
تغییرات
192,435,904
0.80%
21,253,985,608
0.33%
258,379
0.39%
192.08
0.46%
12,441.34
2.44%
1.300605
2.23%
25,644,694
0.36%
242,282
1.20%
86,280
1.58%
272,830
0.25%
498.04
2.66%
620,734,688
0.21%
325,900
1.60%
96
2.53%
9
2.99%
20,448
0.52%
37
1.55%
339,997
0.13%
22,062
1.68%
36,386,455
0.77%
51,858
1.32%
29,977
1.30%
62,866
1.53%
43,696
2.16%
230,307
1.63%
0.0000868431
1.12%
35,682
3.86%
4,132
3.04%
2,126
1.01%
0.098369
0.81%
661
2.02%
3,238
1.82%
5,489,266
1.47%
74,310
2.34%
540,490
2.60%
5,766
1.42%
1,329,180
1.39%
1,911,854
1.75%
43,231
2.07%
6.16827975
2.73%
5,418
1.39%
32,606
2.52%
91,361
1.90%
3,079,649
0.68%
378,832
1.83%
2,140
0.11%
19,935
1.49%
104,560
0.72%
2,659,994
2.42%
12,244
1.06%
53,716,967
2.12%
12,343
1.92%
1.261
1.71%
1,070
2.27%
134
2.94%
1,824
0.88%
48,347
1.91%
611,794
1.58%
5,606
0.19%
51,695
1.68%
1,224
2.01%
1,949,683
0.86%
272,416
0.01%
21,230,059,540
0.35%
104,778
1.81%
3,094
1.89%
526,351,708
3.21%
26,028
1.62%
بازار
قیمت
تغییرات
707.1
0.80%
78,096.585
0.33%
94.23
0.36%
0.317192
1.63%
2,280.86
0.21%
1.1975
1.60%
0.000351
2.50%
0.000032
0.34%
0.075135
0.52%
0.000136
1.16%
1.2493
0.13%
0.081065
1.68%
133.7
0.77%
0.19055
1.32%
0.11015
1.30%
0.23
1.96%
0.16056
2.16%
0.84
1.78%
0.13111
3.86%
0.015185
3.03%
0.00781
1.01%
0.002428
2.04%
0.0119
1.82%
20.17
1.47%
0.27305
2.34%
1.98
2.65%
0.021185
1.42%
4.88
1.37%
7.02
1.75%
0.15885
2.07%
0.000023
1.29%
0.01991
1.39%
0.12
2.37%
0.34
2.10%
11.32
0.68%
1.4
1.62%
0.007862
0.11%
0.07325
1.49%
0.38
0.52%
9.77
2.46%
0.04499
1.06%
197.38
2.12%
0.045355
1.91%
0.000005
6.07%
0.003934
2.27%
0.000492
2.92%
0.0067
0.89%
0.18
0.61%
2.24
1.71%
0.0206
0.19%
0.18995
1.68%
0.004495
2.03%
7.16
0.84%
1.000975
0.01%
78,008.67
0.35%
0.38
1.81%
0.01137
1.90%
1,934.05
3.21%
0.09564
1.63%