بازار
قیمت
تغییرات
109,143,898
1.86%
12,216,316,886
1.33%
146,344
1.94%
119.74
2.41%
7,658.34
1.76%
0.535558
0.21%
14,155,732
0.86%
132,442
2.84%
62,343
1.41%
191,578
1.34%
612.48
38.04%
366,964,552
2.52%
65
0.18%
7
6.31%
13,520
1.54%
32
1.59%
203,369
0.86%
16,006
1.36%
19,342,186
4.46%
30,528
3.71%
29,152
3.49%
37,723
5.52%
15,013
2.87%
161,394
0.90%
0.000057158
2.07%
21,818
1.55%
13,330
0.30%
2,296
1.82%
2,789
3.02%
0.050842
1.14%
296
1.21%
2,606
4.81%
3,154,106
0.02%
40,752
3.64%
261,807
2.20%
4,536
2.79%
831,954
1.12%
1,290,880
0.42%
26,554
2.26%
4.0025895
2.13%
2,892
0.03%
22,062
1.18%
71,481
2.70%
1,601,800
1.10%
264,960
2.90%
2,082
1.22%
12,884
3.09%
68,098
0.87%
1,621,579
2.31%
8,700
1.35%
11,632,257
0.05%
8,208
0.00%
0.8803
3.87%
728
0.19%
99
0.06%
1,222
4.94%
41,344
3.21%
412,680
4.34%
10,536
7.72%
29,496
0.47%
682
3.90%
745,482
6.15%
191,302
1.11%
12,220,266,922
1.37%
61,372
0.84%
2,338
3.46%
384,368,985
0.97%
15,526
2.55%
29,496.285 تومان
سوشی سواپ / تومان
بیشترین قیمت 24H
29,903.4525 تومان
کمترین قیمت 24H
28,885.695 تومان
تغییرات قیمت 24H
0.47%
حجم معاملات 24H
124,955,197,221 تومان
29,496.285
تغییرات قیمت 24H
0.47%
بیشترین قیمت 24H
29,903.4525 تومان
کمترین قیمت 24H
28,885.695 تومان
حجم معاملات 24H
124,955,197,221 تومان
سفارش های بازار
قیمت
مقدار
مجموع
29,729
13,513.39
401,733,204
29,709
13,513.39
401,474,189
29,690
31,258.7
928,076,873
29,671
18,620.25
552,481,938
29,652
12,102.08
358,849,176
29,633
11,062.9
327,823,510
29,614
697.5
20,655,434
IRT 29,496.285
29,284
29,201.7
855,141,233
29,303
10,030.35
293,919,411
29,322
13,767.05
403,678,254
29,341
12,743.8
373,917,261
29,360
13,263.43
389,416,486
29,379
12,743.8
374,402,867
29,398
1,995.3
58,658,368
آخرین معاملات
قیمت
مقدار
مجموع
29,505.84
68.44
00:46
29,486.73
30.71
00:46
29,505.84
90.42
00:45
29,524.95
61.31
00:45
29,505.84
67.7
00:44
29,486.73
110.27
00:44
29,505.84
138
00:43
29,486.73
90.01
00:43
29,505.84
134.76
00:42
29,524.95
139.52
00:42
29,505.84
114.67
00:41
29,524.95
121.13
00:41
29,505.84
30.15
00:40
29,524.95
19.8
00:40
29,505.84
27.63
00:39
29,524.95
19.74
00:39
29,505.84
23.02
00:38
29,524.95
91.85
00:38
29,505.84
106.4
00:37
29,524.95
108.1
00:37
29,496.285 تومان
سوشی سواپ / تومان
بیشترین قیمت 24H
29,903.4525 تومان
کمترین قیمت 24H
28,885.695 تومان
تغییرات قیمت 24H
0.47%
حجم معاملات 24H
124,955,197,221 تومان
29,496.285
تغییرات قیمت 24H
0.47%
بیشترین قیمت 24H
29,903.4525 تومان
کمترین قیمت 24H
28,885.695 تومان
حجم معاملات 24H
124,955,197,221 تومان
بازارها
بازار
قیمت
تغییرات
109,143,898
1.86%
12,216,316,886
1.33%
146,344
1.94%
119.74
2.41%
7,658.34
1.76%
0.535558
0.21%
14,155,732
0.86%
132,366
2.78%
62,343
1.41%
191,578
1.34%
612.48
38.04%
366,964,552
2.52%
65
0.18%
7
6.31%
13,520
1.54%
32
1.59%
203,369
0.86%
16,006
1.36%
19,342,186
4.46%
30,528
3.71%
29,152
3.49%
37,723
5.52%
15,013
2.87%
161,394
0.90%
0.000057158
2.07%
21,818
1.55%
13,330
0.30%
2,296
1.82%
2,789
3.02%
0.050842
1.14%
296
1.21%
2,606
4.81%
3,154,106
0.02%
40,752
3.64%
261,807
2.20%
4,536
2.79%
831,954
1.12%
1,290,880
0.42%
26,554
2.26%
4.0025895
2.13%
2,892
0.03%
22,062
1.18%
71,481
2.70%
1,601,800
1.10%
264,960
2.90%
2,082
1.22%
12,884
3.09%
68,098
0.87%
1,621,579
2.31%
8,700
1.35%
11,632,257
0.05%
8,208
0.00%
0.8803
3.87%
728
0.19%
99
0.06%
1,222
4.94%
41,344
3.21%
412,680
4.34%
10,536
7.71%
29,506
0.50%
684
4.21%
745,482
6.15%
191,302
1.11%
12,220,266,922
1.37%
61,372
0.84%
2,338
3.46%
384,368,985
0.97%
15,526
2.55%
بازار
قیمت
تغییرات
571.14
0.77%
63,926.305
0.24%
74.08
0.22%
0.326397
0.37%
1,920.28
1.42%
0.000339
1.22%
0.000035
0.49%
0.070745
0.45%
0.00017
1.45%
1.0642
0.23%
0.083755
0.27%
101.22
3.34%
0.15975
2.60%
0.15255
2.38%
0.2
5.35%
0.07856
1.76%
0.84
0.13%
0.11
6.16%
0.069755
1.36%
0.012015
2.87%
0.014595
1.92%
0.00155
0.23%
0.013635
3.69%
16.5
1.05%
0.21325
2.52%
1.37
1.11%
0.023735
1.69%
4.36
0.07%
6.76
0.66%
0.13895
3.31%
0.000021
1.30%
0.01513
1.11%
0.12
1.61%
0.38
3.50%
8.38
0.05%
1.38
1.69%
0.010895
0.14%
0.06742
1.98%
0.36
0.81%
8.48
3.36%
0.045525
2.41%
60.87
1.12%
0.042955
1.07%
0.000005
3.22%
0.003812
1.28%
0.000518
1.24%
0.006395
5.96%
0.22
3.82%
2.16
5.35%
0.055135
8.70%
0.1544
0.58%
0.00358
3.10%
3.9
4.98%
1.001055
0.02%
63,946.98
0.28%
0.32
2.26%
0.012235
4.49%
2,011.35
2.03%
0.08125
1.45%