بازار
قیمت
تغییرات
103,705,772
0.81%
10,905,702,582
0.92%
167,764
1.21%
138.31
0.76%
8,247.08
0.21%
0.485414
0.06%
11,599,968
0.32%
130,986
0.69%
54,388
0.41%
170,926
1.28%
546.28
1.68%
285,775,902
0.95%
294,880
1.25%
84
3.46%
7
5.90%
14,932
0.25%
31
7.71%
195,683
0.20%
12,387
0.54%
11,279,428
1.40%
29,522
0.47%
22,012
1.22%
43,946
0.32%
14,642
0.75%
165,130
0.48%
0.0000571601
0.30%
17,928
1.58%
15,234
0.18%
3,234
0.70%
3,130
0.17%
0.045472
1.38%
373
0.15%
4,316
4.02%
2,966,700
1.19%
40,554
0.76%
228,556
2.22%
5,283
0.84%
839,456
0.17%
1,226,748
1.05%
34,910
8.40%
4.2650575
0.88%
3,390
1.85%
24,970
1.77%
45,088
0.42%
1,364,938
0.22%
311,760
1.23%
2,300
1.82%
11,504
1.02%
62,522
0.30%
1,433,138
1.69%
8,478
1.71%
11,381,728
1.09%
8,874
0.99%
0.8536
1.70%
730
0.82%
86
0.31%
1,279
1.51%
41,270
0.36%
393,088
2.31%
13,240
0.06%
29,965
1.03%
661
1.21%
434,093
0.28%
170,557
1.53%
10,897,777,742
0.89%
85,880
8.08%
2,267
0.25%
324,614,950
0.70%
15,158
1.51%
29,965.375 تومان
سوشی سواپ / تومان
بیشترین قیمت 24H
30,683.475 تومان
کمترین قیمت 24H
29,591.335 تومان
تغییرات قیمت 24H
1.03%
حجم معاملات 24H
101,583,404,694 تومان
29,965.375
تغییرات قیمت 24H
1.03%
بیشترین قیمت 24H
30,683.475 تومان
کمترین قیمت 24H
29,591.335 تومان
حجم معاملات 24H
101,583,404,694 تومان
سفارش های بازار
قیمت
مقدار
مجموع
30,184
7,358.4
222,102,485
30,166
7,659.36
231,055,537
30,149
16,321.92
492,094,911
30,132
9,879.66
297,696,151
30,115
7,009.33
211,086,850
30,098
826.98
24,890,464
30,081
53.14
1,598,500
IRT 29,965.375
29,782
7,543.4
224,657,427
29,799
19,253.31
573,729,078
29,816
12,961.15
386,449,427
29,833
14,056.62
419,350,888
29,850
8,025.83
239,570,870
29,867
5,414.14
161,704,008
29,884
770.81
23,034,869
آخرین معاملات
قیمت
مقدار
مجموع
29,973.9
44.87
20:47
29,956.85
54.82
20:47
29,973.9
14.64
20:46
29,939.8
15
20:46
29,973.9
13.06
20:45
29,956.85
18.84
20:45
29,939.8
13.3
20:45
29,922.75
18.76
20:44
29,939.8
15.68
20:44
29,956.85
182.23
20:43
29,939.8
177.3
20:43
29,956.85
106.57
20:42
29,905.7
118.38
20:42
29,939.8
120.72
20:41
29,922.75
149.26
20:41
29,905.7
144.13
20:40
29,922.75
131.92
20:40
29,939.8
32.65
20:39
29,922.75
38.61
20:39
29,939.8
26.62
20:38
29,965.375 تومان
سوشی سواپ / تومان
بیشترین قیمت 24H
30,683.475 تومان
کمترین قیمت 24H
29,591.335 تومان
تغییرات قیمت 24H
1.03%
حجم معاملات 24H
101,583,404,694 تومان
29,965.375
تغییرات قیمت 24H
1.03%
بیشترین قیمت 24H
30,683.475 تومان
کمترین قیمت 24H
29,591.335 تومان
حجم معاملات 24H
101,583,404,694 تومان
بازارها
بازار
قیمت
تغییرات
103,705,772
0.81%
10,905,702,582
0.92%
167,764
1.21%
138.31
0.76%
8,247.08
0.21%
0.485414
0.06%
11,599,968
0.32%
130,986
0.69%
54,388
0.41%
170,926
1.28%
546.28
1.68%
285,775,902
0.95%
294,880
1.25%
84
3.46%
7
5.90%
14,932
0.25%
31
7.71%
195,683
0.20%
12,387
0.54%
11,279,428
1.40%
29,522
0.47%
22,012
1.22%
43,946
0.32%
14,642
0.75%
165,130
0.48%
0.0000571601
0.30%
17,928
1.58%
15,234
0.18%
3,234
0.70%
3,130
0.17%
0.045472
1.38%
373
0.15%
4,316
4.02%
2,966,700
1.19%
40,554
0.76%
228,556
2.22%
5,283
0.84%
839,456
0.17%
1,226,748
1.05%
34,910
8.40%
4.2650575
0.88%
3,390
1.85%
24,970
1.77%
45,088
0.42%
1,364,938
0.22%
311,760
1.23%
2,300
1.82%
11,504
1.02%
62,522
0.30%
1,433,138
1.69%
8,478
1.71%
11,381,728
1.09%
8,874
0.99%
0.8536
1.70%
730
0.82%
86
0.31%
1,279
1.51%
41,270
0.36%
393,088
2.31%
13,240
0.06%
29,965
1.03%
661
1.21%
434,093
0.28%
170,557
1.53%
10,897,777,742
0.89%
85,880
8.08%
2,267
0.25%
324,614,950
0.70%
15,158
1.51%
بازار
قیمت
تغییرات
608.24
0.74%
63,963.065
0.62%
68.04
1.88%
0.319154
1.19%
1,676.1
0.59%
1.7295
2.82%
0.000494
4.83%
0.000044
1.26%
0.087575
1.81%
0.000182
5.93%
1.1477
1.35%
0.07265
1.00%
66.16
2.98%
0.17315
2.03%
0.1291
0.31%
0.26
2.77%
0.085875
2.32%
0.97
2.20%
0.1
0.19%
0.089345
1.74%
0.01897
2.26%
0.01836
1.38%
0.002186
1.65%
0.025315
2.52%
17.4
0.35%
0.23785
0.78%
1.34
0.74%
0.030985
0.70%
4.92
1.76%
7.2
0.49%
0.20475
10.08%
0.000025
0.60%
0.019885
0.33%
0.15
5.86%
0.26
1.34%
8
1.77%
1.82
0.11%
0.01349
0.30%
0.067475
0.51%
0.37
2.78%
8.4
0.17%
0.049725
0.19%
66.76
0.44%
0.052045
0.55%
0.000005
3.16%
0.004282
0.73%
0.000506
1.30%
0.0075
0.00%
0.24
0.33%
2.3
3.88%
0.077655
1.50%
0.17575
2.60%
0.003876
2.77%
2.54
1.80%
1.000335
0.00%
63,916.58
0.66%
0.5
10.05%
0.013295
1.80%
1,903.9
0.84%
0.088905
0.02%