بازار
قیمت
تغییرات
190,653,248
0.45%
21,040,506,416
0.59%
253,537
2.80%
193.46
2.84%
12,549.82
0.83%
1.326575
7.61%
26,195,956
0.95%
240,170
1.70%
92,012
4.27%
272,379
0.38%
528.46
0.33%
604,529,783
1.12%
318,840
1.21%
96
0.21%
9
5.06%
20,466
0.27%
38
3.96%
339,380
1.11%
21,425
5.35%
33,874,198
4.48%
52,343
1.42%
30,036
2.30%
63,537
2.48%
43,935
4.91%
235,319
0.49%
0.000088615
0.86%
35,597
3.13%
4,308
0.93%
2,428
16.48%
0.096046
1.07%
659
4.73%
3,341
2.18%
5,477,472
3.74%
77,162
6.98%
519,354
4.49%
5,779
0.20%
1,307,148
1.71%
1,944,014
0.90%
44,436
0.10%
6.189326
1.96%
5,384
2.21%
32,332
7.64%
90,096
1.07%
2,995,764
4.11%
387,988
0.98%
2,082
3.48%
19,618
0.44%
100,678
0.82%
2,498,282
3.10%
12,339
3.99%
53,327,918
7.46%
12,713
6.14%
1.2687
0.85%
1,042
1.06%
136
1.87%
1,828
3.87%
49,544
0.16%
629,257
0.17%
5,540
0.18%
51,542
0.23%
1,198
2.84%
1,836,556
4.79%
272,025
0.06%
21,016,417,494
0.75%
108,721
4.80%
2,814
4.24%
488,543,770
6.92%
25,450
2.23%
51,541.49 تومان
سوشی سواپ / تومان
بیشترین قیمت 24H
52,370.55 تومان
کمترین قیمت 24H
48,937.9725 تومان
تغییرات قیمت 24H
0.23%
حجم معاملات 24H
59,609,393,283 تومان
51,541.49
تغییرات قیمت 24H
0.23%
بیشترین قیمت 24H
52,370.55 تومان
کمترین قیمت 24H
48,937.9725 تومان
حجم معاملات 24H
59,609,393,283 تومان
سفارش های بازار
قیمت
مقدار
مجموع
51,887
16,647.29
863,775,856
51,860
10,822.02
561,225,883
51,832
9,145
474,007,042
51,805
10,777.3
558,319,325
51,778
10,348.3
535,812,922
51,751
9,740.16
504,059,294
51,723
983.3
50,859,586
IRT 51,541.49
51,197
11,169.51
571,848,152
51,224
16,457.43
843,020,901
51,251
25,018.62
1,282,239,878
51,279
16,522.16
847,231,773
51,306
9,145
469,189,713
51,333
1,554.4
79,791,531
51,360
649.3
33,347,903
آخرین معاملات
قیمت
مقدار
مجموع
51,541.49
159.23
13:39
51,568.66
189.57
13:38
51,541.49
208.05
13:38
51,568.66
158.47
13:37
51,595.83
179.18
13:37
51,541.49
170.46
13:36
51,568.66
201.03
13:36
51,595.83
172.67
13:35
51,541.49
129.44
13:35
51,514.32
191.2
13:34
51,487.15
128.73
13:34
51,459.98
211.98
13:33
51,514.32
207.54
13:33
51,541.49
190.89
13:32
51,568.66
190.61
13:32
51,514.32
204.28
13:31
51,568.66
194.69
13:31
51,595.83
212.39
13:30
51,568.66
165.22
13:30
51,595.83
216.42
13:29
51,541.49 تومان
سوشی سواپ / تومان
بیشترین قیمت 24H
52,370.55 تومان
کمترین قیمت 24H
48,937.9725 تومان
تغییرات قیمت 24H
0.23%
حجم معاملات 24H
59,609,393,283 تومان
51,541.49
تغییرات قیمت 24H
0.23%
بیشترین قیمت 24H
52,370.55 تومان
کمترین قیمت 24H
48,937.9725 تومان
حجم معاملات 24H
59,609,393,283 تومان
بازارها
بازار
قیمت
تغییرات
190,653,248
0.45%
21,040,506,416
0.59%
253,537
2.80%
193.46
2.84%
12,549.82
0.83%
1.326575
7.61%
26,195,956
0.95%
240,170
1.70%
92,012
4.27%
272,379
0.38%
528.46
0.33%
604,529,783
1.12%
318,840
1.21%
96
0.21%
9
5.06%
20,466
0.27%
38
3.96%
339,380
1.11%
21,425
5.35%
33,874,198
4.48%
52,343
1.42%
30,036
2.30%
63,537
2.48%
43,935
4.91%
235,319
0.49%
0.000088615
0.86%
35,597
3.13%
4,308
0.93%
2,428
16.48%
0.096046
1.07%
659
4.73%
3,341
2.18%
5,477,472
3.74%
76,959
7.22%
521,664
4.07%
5,779
0.20%
1,307,148
1.71%
1,944,014
0.90%
44,436
0.10%
6.189326
1.96%
5,384
2.21%
32,332
7.64%
90,096
1.07%
2,995,764
4.11%
387,988
0.98%
2,082
3.48%
19,618
0.44%
100,678
0.82%
2,498,282
3.10%
12,339
3.99%
53,327,918
7.46%
12,713
6.14%
1.2687
0.85%
1,042
1.06%
136
1.87%
1,828
3.87%
49,544
0.16%
629,257
0.17%
5,540
0.18%
51,542
0.23%
1,198
2.84%
1,836,556
4.79%
272,025
0.06%
21,016,417,494
0.75%
108,721
4.80%
2,814
4.24%
488,543,770
6.92%
25,450
2.23%
بازار
قیمت
تغییرات
701.7
0.32%
77,440.215
0.72%
96.42
0.82%
0.338821
4.34%
2,224.99
1.25%
1.1735
1.08%
0.000352
0.37%
0.000032
1.36%
0.075325
0.14%
0.00014
3.56%
1.2491
0.98%
0.078855
5.47%
124.68
4.35%
0.19265
1.29%
0.11055
2.43%
0.23
4.21%
0.161705
4.78%
0.86
0.75%
0.131015
3.00%
0.015855
0.79%
0.008935
16.34%
0.002427
4.66%
0.012295
2.03%
20.16
3.86%
0.28325
7.34%
1.92
4.19%
0.021275
0.30%
4.82
1.75%
7.16
0.77%
0.16355
0.03%
0.000023
2.82%
0.019815
2.34%
0.12
6.98%
0.33
0.46%
11.02
3.97%
1.42
0.64%
0.007662
3.60%
0.072205
0.57%
0.37
1.10%
9.2
3.22%
0.045415
4.11%
196.28
7.32%
0.04679
6.00%
0.000005
7.85%
0.003834
0.93%
0.000498
1.49%
0.00673
3.99%
0.18
1.26%
2.32
0.00%
0.02039
0.05%
0.1897
0.11%
0.004406
2.99%
6.76
4.66%
1.001195
0.07%
77,351.56
0.87%
0.4
4.63%
0.01036
4.12%
1,798.1
7.04%
0.09367
2.36%