بازار
قیمت
تغییرات
109,586,848
2.28%
12,277,117,041
1.84%
147,226
2.55%
120.94
1.43%
7,723.79
2.63%
0.540492
1.13%
14,228,683
1.38%
133,560
3.71%
62,572
1.78%
192,280
1.71%
687.9
55.04%
369,115,264
3.12%
66
0.95%
7
6.31%
13,624
2.33%
32
0.05%
205,236
1.78%
15,968
1.12%
19,332,481
4.41%
31,138
5.79%
29,202
3.67%
38,063
4.67%
15,222
4.29%
161,985
1.27%
0.0000573194
2.36%
21,820
1.54%
13,379
0.07%
2,315
1.01%
2,822
4.22%
0.05099
1.44%
296
1.38%
2,627
5.67%
3,164,700
0.36%
40,863
3.92%
262,958
2.65%
4,550
3.13%
839,221
2.00%
1,297,527
0.93%
26,880
1.05%
4.021087
2.60%
2,919
0.92%
22,220
0.48%
71,848
2.20%
1,618,888
2.17%
267,465
3.88%
2,080
1.12%
12,991
3.94%
68,396
1.31%
1,624,738
2.12%
8,856
0.42%
11,636,506
0.01%
8,224
0.18%
0.8929
2.50%
731
0.15%
100
0.44%
1,224
4.75%
41,342
3.20%
417,357
3.26%
10,480
8.20%
29,748
1.32%
678
3.29%
752,623
7.16%
191,987
1.47%
12,275,225,893
1.83%
61,482
0.67%
2,343
3.25%
387,225,020
0.24%
16,084
6.22%
29,748.18 تومان
سوشی سواپ / تومان
بیشترین قیمت 24H
29,903.4525 تومان
کمترین قیمت 24H
28,885.695 تومان
تغییرات قیمت 24H
1.32%
حجم معاملات 24H
130,410,698,784 تومان
29,748.18
تغییرات قیمت 24H
1.32%
بیشترین قیمت 24H
29,903.4525 تومان
کمترین قیمت 24H
28,885.695 تومان
حجم معاملات 24H
130,410,698,784 تومان
سفارش های بازار
قیمت
مقدار
مجموع
29,972
31,990.53
958,822,959
29,953
9,172.68
274,747,906
29,934
13,046.66
390,533,661
29,914
33,499.51
1,002,116,894
29,895
16,131.51
482,253,704
29,876
8,056.7
240,701,160
29,857
1,611.3
48,108,040
IRT 29,748.18
29,525
24,127.4
712,363,373
29,544
9,490.47
280,388,350
29,563
10,666.26
315,330,091
29,582
16,068.14
475,334,878
29,602
13,214.21
391,161,337
29,621
10,369.4
307,148,788
29,640
2,363.3
70,047,770
آخرین معاملات
قیمت
مقدار
مجموع
29,748.18
89.3
01:42
29,729
207.34
01:42
29,748.18
159.93
01:41
29,767.36
121
01:40
29,786.54
157.19
01:40
29,767.36
117.33
01:39
29,729
119.81
01:39
29,748.18
124.16
01:38
29,729
181.5
01:38
29,767.36
191.06
01:37
29,748.18
198.22
01:37
29,786.54
217.24
01:36
29,729
173.36
01:36
29,767.36
150.96
01:36
29,748.18
216.57
01:35
29,767.36
140.99
01:35
29,748.18
37.56
01:34
29,786.54
34.17
01:34
29,729
44.82
01:33
29,709.82
45.1
01:33
29,748.18 تومان
سوشی سواپ / تومان
بیشترین قیمت 24H
29,903.4525 تومان
کمترین قیمت 24H
28,885.695 تومان
تغییرات قیمت 24H
1.32%
حجم معاملات 24H
130,410,698,784 تومان
29,748.18
تغییرات قیمت 24H
1.32%
بیشترین قیمت 24H
29,903.4525 تومان
کمترین قیمت 24H
28,885.695 تومان
حجم معاملات 24H
130,410,698,784 تومان
بازارها
بازار
قیمت
تغییرات
109,586,848
2.28%
12,277,117,041
1.84%
147,226
2.55%
120.94
1.43%
7,723.79
2.63%
0.540492
1.13%
14,228,683
1.38%
133,560
3.71%
62,572
1.78%
192,280
1.71%
687.9
55.04%
369,115,264
3.12%
66
0.95%
7
6.31%
13,624
2.33%
32
0.05%
205,236
1.78%
15,968
1.12%
19,332,481
4.41%
31,138
5.79%
29,202
3.67%
38,063
4.67%
15,216
4.26%
161,985
1.27%
0.0000573194
2.36%
21,897
1.19%
13,379
0.07%
2,315
1.01%
2,822
4.22%
0.05099
1.44%
296
1.38%
2,627
5.67%
3,164,700
0.36%
40,863
3.92%
262,958
2.65%
4,550
3.13%
839,221
2.00%
1,297,527
0.93%
26,880
1.05%
4.021087
2.60%
2,919
0.92%
22,220
0.48%
71,848
2.20%
1,618,888
2.17%
267,465
3.88%
2,080
1.12%
12,991
3.94%
68,396
1.31%
1,624,738
2.12%
8,856
0.42%
11,636,506
0.01%
8,224
0.18%
0.8929
2.50%
731
0.15%
100
0.44%
1,224
4.75%
41,342
3.20%
417,357
3.26%
10,480
8.20%
29,748
1.32%
678
3.29%
752,623
7.16%
191,987
1.47%
12,275,225,893
1.83%
61,482
0.67%
2,343
3.25%
387,225,020
0.24%
16,084
6.22%
بازار
قیمت
تغییرات
571.36
0.81%
64,009.995
0.38%
74.18
0.07%
0.326397
0.37%
1,924.48
1.64%
0.000341
0.64%
0.000035
0.49%
0.071035
0.86%
0.00017
1.45%
1.07005
0.32%
0.083255
0.33%
100.8
2.92%
0.16235
4.27%
0.15225
2.18%
0.2
5.35%
0.079335
2.77%
0.84
0.13%
0.11
6.16%
0.069755
1.36%
0.01207
2.43%
0.01471
2.72%
0.001546
0.10%
0.013695
4.14%
16.5
1.08%
0.21305
2.43%
1.38
1.48%
0.023725
1.65%
4.38
0.53%
6.76
0.51%
0.14015
2.47%
0.000021
1.30%
0.01522
0.52%
0.12
1.61%
0.38
3.50%
8.44
0.76%
1.4
2.42%
0.010845
0.32%
0.06773
2.45%
0.36
0.81%
8.48
3.47%
0.046175
1.02%
60.67
1.45%
0.042875
1.26%
0.000005
3.22%
0.003812
1.26%
0.000518
1.05%
0.006385
6.10%
0.22
1.46%
2.18
4.69%
0.054645
9.51%
0.1551
0.13%
0.003536
1.84%
3.92
5.65%
1.000975
0.01%
64,000.14
0.37%
0.32
2.26%
0.012215
4.64%
2,018.9
1.67%
0.083855
4.70%