بازار
قیمت
تغییرات
171,045,875
1.78%
17,616,709,338
1.22%
258,315
4.59%
185.07
1.15%
11,559.28
2.17%
0.835494
1.51%
24,075,188
4.00%
178,394
5.70%
76,872
0.84%
228,068
0.23%
688.08
1.28%
563,673,338
1.14%
308,376
0.98%
107
4.08%
11
4.07%
19,178
3.00%
37
1.25%
301,380
2.08%
21,214
2.30%
30,547,562
4.32%
48,832
5.77%
30,212
2.68%
53,690
0.96%
50,002
23.94%
231,492
6.96%
0.0000868709
1.97%
17,184
1.91%
4,502
1.76%
4,062
3.19%
0.07346
0.26%
496
1.61%
3,334
0.98%
4,598,912
3.64%
77,430
3.65%
443,852
1.91%
5,029
3.52%
1,341,226
3.39%
1,775,638
3.77%
41,212
3.55%
5.6499625
2.39%
4,393
1.61%
28,860
4.56%
86,211
5.18%
2,680,860
3.33%
327,941
4.81%
2,073
0.02%
17,371
2.15%
102,045
2.62%
2,068,999
1.81%
10,328
1.33%
14,290,412
2.77%
8,486
0.98%
1.2182
3.65%
873
1.28%
138
1.97%
1,697
0.51%
49,993
3.05%
668,054
2.87%
7,260
0.33%
53,894
2.35%
1,014
0.60%
1,926,356
8.55%
227,658
0.02%
17,623,338,688
1.28%
96,631
10.56%
2,504
2.67%
493,572,625
3.09%
25,174
2.91%
0.2369 تتر
سوشی سواپ / تتر
بیشترین قیمت 24H
0.241 تتر
کمترین قیمت 24H
0.22885 تتر
تغییرات قیمت 24H
2.38%
حجم معاملات 24H
25,720 تتر
0.2369
تغییرات قیمت 24H
2.38%
بیشترین قیمت 24H
0.241 تتر
کمترین قیمت 24H
0.22885 تتر
حجم معاملات 24H
25,720 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.238212
21,058.26
5,016.34076
0.238112
17,341
4,129.10366
0.238012
10,357.05
2,465.101149
0.237912
8,918.82
2,121.890736
0.237811
6,772.2
1,610.505686
0.237711
7,476
1,777.127436
0.237611
54.1
12.854739
USDT 0.2369
0.235392
8,561.08
2,015.207175
0.235491
11,326.59
2,667.314536
0.235591
6,184.97
1,457.123886
0.235691
20,911.7
4,928.695302
0.23579
10,210.2
2,407.468163
0.23589
1,836.2
433.141585
0.23599
416.3
98.242595
آخرین معاملات
قیمت
مقدار
مجموع
0.2369
117
08:28
0.2374
107.05
08:28
0.2372
120.75
08:27
0.2371
106.89
08:27
0.2373
142.26
08:26
0.2372
129.84
08:26
0.2367
152.89
08:25
0.2368
113.07
08:25
0.2369
51.74
08:24
0.237
41.74
08:24
0.2372
50.55
08:23
0.2373
48.58
08:23
0.2375
44.34
08:22
0.2377
43.43
08:22
0.2378
50.01
08:21
0.2379
75.59
08:21
0.2378
118.45
08:20
0.2379
26.3
08:19
0.238
110.34
08:19
0.2378
96.37
08:19
0.2369 تتر
سوشی سواپ / تتر
بیشترین قیمت 24H
0.241 تتر
کمترین قیمت 24H
0.22885 تتر
تغییرات قیمت 24H
2.38%
حجم معاملات 24H
25,720 تتر
0.2369
تغییرات قیمت 24H
2.38%
بیشترین قیمت 24H
0.241 تتر
کمترین قیمت 24H
0.22885 تتر
حجم معاملات 24H
25,720 تتر
بازارها
بازار
قیمت
تغییرات
171,045,875
1.78%
17,616,709,338
1.22%
258,315
4.59%
185.07
1.15%
11,559.28
2.17%
0.835494
1.51%
24,075,188
4.00%
178,394
5.70%
76,872
0.84%
228,068
0.23%
688.08
1.28%
563,673,338
1.14%
308,376
0.98%
107
4.08%
11
4.07%
19,178
3.00%
37
1.25%
301,380
2.08%
21,214
2.30%
30,547,562
4.32%
48,832
5.77%
30,212
2.68%
53,690
0.96%
50,002
23.94%
231,492
6.96%
0.0000868709
1.97%
17,184
1.91%
4,502
1.76%
4,062
3.19%
0.07346
0.26%
496
1.61%
3,334
0.98%
4,598,912
3.64%
77,430
3.65%
443,852
1.91%
5,029
3.52%
1,341,226
3.39%
1,775,638
3.77%
41,212
3.55%
5.6499625
2.39%
4,393
1.61%
28,860
4.56%
86,211
5.18%
2,680,860
3.33%
327,941
4.81%
2,073
0.02%
17,371
2.15%
102,045
2.62%
2,068,999
1.81%
10,328
1.33%
14,290,412
2.77%
8,486
0.98%
1.2182
3.65%
873
1.28%
138
1.97%
1,697
0.51%
49,993
3.05%
668,054
2.87%
7,260
0.33%
53,894
2.35%
1,014
0.60%
1,926,356
8.55%
227,658
0.02%
17,623,338,688
1.28%
96,631
10.56%
2,504
2.67%
493,572,625
3.09%
25,174
2.91%
بازار
قیمت
تغییرات
751.85
1.80%
77,436.085
1.24%
105.82
4.03%
0.338066
0.92%
2,477.68
1.16%
1.3555
1.01%
0.00047
4.14%
0.000048
3.34%
0.084295
3.02%
0.000164
1.81%
1.32475
2.10%
0.09325
2.33%
134.28
4.34%
0.21465
5.79%
0.1328
2.71%
0.24
2.70%
0.21979
23.97%
1.02
6.72%
0.07553
1.93%
0.019785
1.77%
0.017855
3.21%
0.002178
1.61%
0.014655
1.00%
20.22
3.67%
0.34035
3.67%
1.96
2.14%
0.022105
3.54%
5.9
3.40%
7.8
3.79%
0.18115
3.57%
0.000025
3.09%
0.01931
1.63%
0.13
7.17%
0.38
5.50%
11.78
3.36%
1.44
5.09%
0.009113
0.05%
0.076355
2.17%
0.45
2.97%
9.1
1.84%
0.0454
1.30%
62.82
2.79%
0.0373
1.00%
0.000005
3.19%
0.003838
1.31%
0.00061
2.19%
0.00746
0.54%
0.22
3.19%
2.94
3.01%
0.03191
0.31%
0.2369
2.38%
0.004456
0.61%
8.46
8.54%
1.000695
0.00%
77,465.22
1.31%
0.42
10.65%
0.01101
2.71%
2,169.55
3.12%
0.110655
2.93%