بازار
قیمت
تغییرات
112,721,942
0.27%
12,048,050,846
0.80%
154,867
1.48%
115.98
0.09%
7,144.97
0.69%
0.550124
1.03%
13,939,086
0.89%
131,912
0.09%
63,338
1.39%
192,730
0.83%
534.46
0.39%
354,190,826
1.67%
66
0.39%
7
6.36%
13,353
1.31%
33
2.21%
204,824
1.36%
15,468
0.84%
17,741,792
0.74%
36,018
0.67%
24,886
0.31%
36,066
0.38%
15,512
0.53%
158,136
0.82%
0.0000583383
1.14%
20,811
3.55%
12,542
1.19%
3,410
11.58%
2,604
2.28%
0.050216
0.49%
313
1.30%
2,431
1.18%
3,142,326
0.19%
38,882
0.20%
246,849
1.04%
4,060
2.80%
808,604
1.14%
1,262,122
0.41%
26,982
0.52%
3.90555875
0.53%
2,806
0.43%
21,272
0.37%
61,991
0.49%
1,577,315
1.53%
249,733
1.51%
1,986
0.96%
12,740
0.82%
66,432
0.76%
1,635,470
0.51%
8,437
1.70%
11,466,752
0.81%
8,015
2.51%
0.9318
0.78%
703
1.35%
100
0.91%
1,138
1.72%
40,440
0.36%
427,852
3.15%
8,585
0.88%
29,924
0.35%
658
5.56%
782,554
1.82%
192,460
0.59%
12,053,194,495
0.79%
59,568
1.57%
2,224
0.28%
407,675,738
1.31%
15,256
1.89%
0.15565 تتر
سوشی سواپ / تتر
بیشترین قیمت 24H
0.156 تتر
کمترین قیمت 24H
0.1532 تتر
تغییرات قیمت 24H
0.22%
حجم معاملات 24H
61,566 تتر
0.15565
تغییرات قیمت 24H
0.22%
بیشترین قیمت 24H
0.156 تتر
کمترین قیمت 24H
0.1532 تتر
حجم معاملات 24H
61,566 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.156669
14,236.97
2,230.486158
0.156568
19,007.34
2,975.946911
0.156468
10,272.68
1,607.345694
0.156368
10,154.7
1,587.867083
0.156267
14,317.11
2,237.297555
0.156167
47.1
7.35547
0.156067
1,074.6
167.709383
USDT 0.15565
0.154435
12,521.96
1,933.832649
0.154535
39,132.17
6,047.289891
0.154635
11,872.63
1,835.920578
0.154734
13,589.33
2,102.736824
0.154834
12,685.4
1,964.132492
0.154934
15,491.9
2,400.218936
0.155034
1,099.3
170.428327
آخرین معاملات
قیمت
مقدار
مجموع
0.1557
132.41
15:25
0.1556
168.21
15:24
0.1557
146.89
15:24
0.1558
162.97
15:24
0.1557
131.78
15:23
0.1556
39.93
15:23
0.1557
30.58
15:22
0.1556
41.46
15:22
0.1557
41.63
15:21
0.1556
35.21
15:21
0.1557
46.1
15:20
0.1556
46.32
15:20
0.1557
31.22
15:19
0.1556
131.28
15:19
0.1557
151.74
15:18
0.1556
131.17
15:18
0.1557
156.21
15:18
0.1558
160.5
15:17
0.1557
139.11
15:17
0.1556
169.56
15:16
0.15565 تتر
سوشی سواپ / تتر
بیشترین قیمت 24H
0.156 تتر
کمترین قیمت 24H
0.1532 تتر
تغییرات قیمت 24H
0.22%
حجم معاملات 24H
61,566 تتر
0.15565
تغییرات قیمت 24H
0.22%
بیشترین قیمت 24H
0.156 تتر
کمترین قیمت 24H
0.1532 تتر
حجم معاملات 24H
61,566 تتر
بازارها
بازار
قیمت
تغییرات
112,721,942
0.27%
12,048,050,846
0.80%
154,867
1.48%
115.98
0.09%
7,144.97
0.69%
0.550124
1.03%
13,939,086
0.89%
131,912
0.09%
63,338
1.39%
192,730
0.83%
534.46
0.39%
354,190,826
1.67%
66
0.39%
7
6.36%
13,353
1.31%
33
2.21%
204,824
1.36%
15,468
0.84%
17,741,792
0.74%
36,018
0.67%
24,886
0.31%
36,066
0.38%
15,512
0.53%
158,136
0.82%
0.0000583383
1.14%
20,811
3.55%
12,542
1.19%
3,410
11.58%
2,604
2.28%
0.050216
0.49%
313
1.30%
2,431
1.18%
3,142,326
0.19%
38,882
0.20%
246,849
1.04%
4,060
2.80%
808,604
1.14%
1,262,122
0.41%
26,982
0.52%
3.90555875
0.53%
2,806
0.43%
21,272
0.37%
61,991
0.49%
1,577,315
1.53%
249,733
1.51%
1,986
0.96%
12,740
0.82%
66,432
0.76%
1,635,470
0.51%
8,437
1.70%
11,466,752
0.81%
8,015
2.51%
0.9318
0.78%
703
1.35%
100
0.91%
1,138
1.72%
40,440
0.36%
427,852
3.15%
8,585
0.88%
29,924
0.35%
658
5.56%
782,554
1.82%
192,460
0.59%
12,053,194,495
0.79%
59,568
1.57%
2,224
0.28%
407,675,738
1.31%
15,256
1.89%
بازار
قیمت
تغییرات
586.33
0.30%
62,668.665
1.36%
72.5
1.46%
0.329616
0.86%
1,842.34
2.24%
0.000341
0.87%
0.000034
1.25%
0.069455
1.87%
0.00017
0.95%
1.0654
1.92%
0.080455
1.40%
92.28
0.17%
0.18735
1.24%
0.12945
0.88%
0.19
0.32%
0.08069
1.10%
0.82
1.09%
0.11
2.55%
0.065235
1.75%
0.01774
10.94%
0.013545
2.83%
0.001628
1.90%
0.012645
1.75%
16.34
0.76%
0.20225
0.37%
1.28
1.53%
0.021115
3.36%
4.2
1.73%
6.56
0.98%
0.14035
1.09%
0.00002
2.63%
0.014595
0.98%
0.11
1.52%
0.32
1.81%
8.2
2.21%
1.3
1.01%
0.01033
1.53%
0.06627
1.38%
0.34
1.48%
8.5
1.10%
0.043885
2.26%
59.64
1.38%
0.04169
3.07%
0.000005
1.77%
0.003658
1.89%
0.000524
0.48%
0.00592
2.31%
0.21
0.38%
2.22
3.72%
0.044655
1.45%
0.15565
0.22%
0.003425
5.03%
4.07
2.40%
1.001095
0.02%
62,695.42
1.36%
0.31
2.08%
0.011565
0.30%
2,120.55
0.73%
0.079355
1.31%