بازار
قیمت
تغییرات
192,912,166
0.55%
21,273,466,104
0.24%
258,597
0.30%
192.56
0.22%
12,457.66
2.32%
1.310402
1.49%
25,633,808
0.40%
242,010
1.32%
85,583
0.76%
272,830
0.25%
500.48
2.18%
621,499,430
0.34%
326,716
1.36%
96
2.53%
9
2.99%
20,494
0.30%
37
1.55%
339,670
0.22%
22,180
1.15%
36,289,842
1.04%
51,804
1.42%
29,814
1.84%
62,921
1.45%
43,746
2.05%
230,361
1.61%
0.0000871016
0.82%
35,808
3.52%
4,144
2.75%
2,098
2.27%
0.098695
0.48%
661
2.02%
3,238
1.82%
5,486,544
1.51%
74,120
2.59%
543,076
2.13%
5,771
1.33%
1,332,174
1.17%
1,914,576
1.61%
42,959
2.68%
6.19005175
2.38%
5,405
1.63%
32,605
2.53%
91,211
2.06%
3,069,036
1.02%
379,105
1.76%
2,156
0.86%
19,947
1.43%
104,302
0.97%
2,650,877
2.75%
12,246
1.04%
53,654,372
2.24%
12,364
1.75%
1.2629
1.56%
1,072
2.09%
134
2.58%
1,828
0.61%
48,280
2.04%
612,746
1.42%
5,600
0.07%
51,763
1.55%
1,234
1.21%
1,946,689
1.01%
272,416
0.01%
21,251,175,659
0.26%
104,260
2.30%
3,158
0.14%
525,916,268
3.29%
26,156
1.14%
0.1902 تتر
سوشی سواپ / تتر
بیشترین قیمت 24H
0.1939 تتر
کمترین قیمت 24H
0.18995 تتر
تغییرات قیمت 24H
1.55%
حجم معاملات 24H
35,122 تتر
0.1902
تغییرات قیمت 24H
1.55%
بیشترین قیمت 24H
0.1939 تتر
کمترین قیمت 24H
0.18995 تتر
حجم معاملات 24H
35,122 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.191874
9,833.6
1,886.811183
0.191774
11,701.7
2,244.077135
0.191673
14,398.7
2,759.846345
0.191573
10,991.9
2,105.751259
0.191473
11,701.7
2,240.556094
0.191372
14,466.48
2,768.484997
0.191272
10,809.4
2,067.536638
USDT 0.1902
0.189231
9,887.3
1,870.979711
0.18933
11,360.6
2,150.905806
0.18943
24,162.1
4,577.026603
0.18953
10,287
1,949.692024
0.189629
12,364.92
2,344.752361
0.189729
12,541.2
2,379.430589
0.189829
1,417.8
269.139273
آخرین معاملات
قیمت
مقدار
مجموع
0.1902
35.87
10:17
0.1903
36.11
10:17
0.1902
56.38
10:16
0.1903
77.14
10:16
0.19
60.32
10:15
0.1902
83.29
10:15
0.1901
94.66
10:14
0.1902
67.79
10:14
0.19
87.64
10:13
0.1903
67.33
10:13
0.1901
95.37
10:12
0.1899
136.09
10:12
0.1898
162.64
10:11
0.19
151.89
10:11
0.1903
168.58
10:10
0.1902
152.89
10:10
0.1903
167.43
10:10
0.1901
19.13
10:09
0.1902
24.95
10:09
0.1904
25.15
10:08
0.1902 تتر
سوشی سواپ / تتر
بیشترین قیمت 24H
0.1939 تتر
کمترین قیمت 24H
0.18995 تتر
تغییرات قیمت 24H
1.55%
حجم معاملات 24H
35,122 تتر
0.1902
تغییرات قیمت 24H
1.55%
بیشترین قیمت 24H
0.1939 تتر
کمترین قیمت 24H
0.18995 تتر
حجم معاملات 24H
35,122 تتر
بازارها
بازار
قیمت
تغییرات
192,946,186
0.54%
21,280,160,995
0.21%
258,597
0.30%
192.56
0.22%
12,457.66
2.32%
1.310402
1.49%
25,633,808
0.40%
242,010
1.32%
85,583
0.76%
272,830
0.25%
500.48
2.18%
621,499,430
0.34%
326,716
1.36%
96
2.53%
9
2.99%
20,494
0.30%
37
1.55%
339,670
0.22%
22,180
1.15%
36,289,842
1.04%
51,804
1.42%
29,814
1.84%
62,921
1.45%
43,746
2.05%
230,484
1.56%
0.0000870744
0.85%
36,026
2.94%
4,146
2.71%
2,106
1.90%
0.098695
0.48%
661
2.02%
3,238
1.82%
5,486,544
1.51%
74,120
2.59%
543,076
2.13%
5,771
1.33%
1,332,174
1.17%
1,914,576
1.61%
42,959
2.68%
6.19005175
2.38%
5,405
1.63%
32,605
2.53%
91,211
2.06%
3,069,036
1.02%
379,105
1.76%
2,156
0.86%
19,947
1.43%
104,302
0.97%
2,650,877
2.75%
12,246
1.04%
53,654,372
2.24%
12,364
1.75%
1.2629
1.56%
1,072
2.09%
134
2.58%
1,828
0.61%
48,280
2.04%
612,746
1.42%
5,600
0.07%
51,763
1.55%
1,234
1.21%
1,946,689
1.01%
272,416
0.01%
21,251,175,659
0.26%
104,260
2.30%
3,158
0.14%
525,916,268
3.29%
26,156
1.14%
بازار
قیمت
تغییرات
708.97
0.54%
78,192.765
0.21%
94.19
0.40%
0.314626
0.81%
2,283.66
0.34%
1.2005
1.36%
0.000351
2.50%
0.000032
1.90%
0.075305
0.30%
0.000136
1.16%
1.2481
0.22%
0.0815
1.15%
133.34
1.04%
0.19035
1.42%
0.10955
1.84%
0.23
1.96%
0.16074
2.05%
0.84
1.78%
0.132375
2.94%
0.015235
2.71%
0.00774
1.90%
0.002434
1.84%
0.0119
1.82%
20.16
1.51%
0.27235
2.59%
2
2.16%
0.021205
1.33%
4.9
1.17%
7.04
1.61%
0.15785
2.68%
0.000023
1.29%
0.01986
1.63%
0.12
2.37%
0.34
2.10%
11.28
1.04%
1.4
1.62%
0.007922
0.87%
0.073295
1.43%
0.38
1.81%
9.74
2.76%
0.045
1.03%
197.15
2.24%
0.04543
1.75%
0.000005
6.07%
0.00394
2.10%
0.000494
2.52%
0.00672
0.59%
0.18
0.61%
2.25
1.49%
0.020575
0.07%
0.1902
1.55%
0.004534
1.19%
7.15
1.05%
1.000975
0.01%
78,086.26
0.26%
0.38
3.09%
0.011605
0.13%
1,932.45
3.29%
0.09611
1.14%