بازار
قیمت
تغییرات
190,806,759
0.53%
21,056,751,358
0.52%
253,537
2.80%
193.7
2.72%
12,540.32
0.75%
1.327119
7.66%
26,209,540
1.00%
240,454
1.82%
92,134
4.14%
272,379
0.38%
529.14
0.20%
604,710,464
1.09%
318,840
1.21%
96
0.21%
9
5.06%
20,466
0.27%
38
3.96%
339,870
1.25%
21,452
5.23%
33,885,066
4.52%
52,398
1.52%
30,064
2.21%
63,550
2.46%
43,949
4.95%
235,360
0.47%
0.0000886557
0.90%
35,596
3.13%
4,305
0.86%
2,394
14.85%
0.096182
0.93%
659
4.73%
3,345
2.30%
5,482,906
3.64%
77,162
6.98%
519,354
4.49%
5,779
0.20%
1,308,371
1.62%
1,946,730
1.05%
44,613
0.50%
6.1906845
1.99%
5,388
2.14%
32,274
7.81%
90,068
1.04%
2,996,987
4.16%
387,988
0.98%
2,082
3.48%
19,653
0.27%
100,882
0.62%
2,503,172
2.91%
12,341
3.97%
53,495,013
7.79%
12,836
7.17%
1.2708
1.02%
1,042
1.06%
136
1.87%
1,828
3.87%
49,640
0.35%
628,170
0.00%
5,546
0.30%
51,542
0.23%
1,198
2.76%
1,834,382
4.66%
272,016
0.05%
21,037,203,902
0.65%
109,074
5.14%
2,812
4.17%
486,370,170
7.33%
25,423
2.33%
1.1735 تتر
تون کوین / تتر
بیشترین قیمت 24H
1.192 تتر
کمترین قیمت 24H
1.1185 تتر
تغییرات قیمت 24H
1.08%
حجم معاملات 24H
41,542 تتر
1.1735
تغییرات قیمت 24H
1.08%
بیشترین قیمت 24H
1.192 تتر
کمترین قیمت 24H
1.1185 تتر
حجم معاملات 24H
41,542 تتر
سفارش های بازار
قیمت
مقدار
مجموع
1.182537
6,124.31
7,242.223174
1.181534
4,302.68
5,083.762711
1.180531
4,657.4
5,498.205079
1.179528
4,912.43
5,794.348733
1.178525
4,995.96
5,887.863759
1.177522
4,367.88
5,143.274793
1.176519
3,132.61
3,685.575185
USDT 1.1735
1.162502
5,366.98
6,239.124984
1.163499
19,806.79
23,045.180358
1.164496
22,235.15
25,892.743234
1.165493
20,142.35
23,475.767929
1.16649
19,160.78
22,350.858262
1.167487
16,538.04
19,307.946705
1.168484
1,961.92
2,292.472129
آخرین معاملات
قیمت
مقدار
مجموع
1.173
11.5
13:36
1.174
43.86
13:36
1.173
41.82
13:36
1.174
2.93
13:36
1.173
18.37
13:36
1.174
7.66
13:35
1.174
36.63
13:35
1.174
48.76
13:35
1.175
25.28
13:34
1.175
14.2
13:34
1.174
11.09
13:34
1.175
17.05
13:33
1.175
2.93
13:33
1.174
8
13:33
1.174
195.52
13:32
1.176
90.69
13:32
1.178
63.12
13:32
1.177
21.19
13:31
1.176
0.98
13:31
1.175
145.91
13:31
1.1735 تتر
تون کوین / تتر
بیشترین قیمت 24H
1.192 تتر
کمترین قیمت 24H
1.1185 تتر
تغییرات قیمت 24H
1.08%
حجم معاملات 24H
41,542 تتر
1.1735
تغییرات قیمت 24H
1.08%
بیشترین قیمت 24H
1.192 تتر
کمترین قیمت 24H
1.1185 تتر
حجم معاملات 24H
41,542 تتر
بازارها
بازار
قیمت
تغییرات
190,806,759
0.53%
21,056,751,358
0.52%
253,537
2.80%
193.7
2.72%
12,540.32
0.75%
1.327119
7.66%
26,209,540
1.00%
240,454
1.82%
92,134
4.14%
272,379
0.38%
529.14
0.20%
604,710,464
1.09%
318,840
1.21%
96
0.21%
9
5.06%
20,466
0.27%
38
3.96%
339,870
1.25%
21,452
5.23%
33,885,066
4.52%
52,398
1.52%
30,064
2.21%
63,550
2.46%
43,949
4.95%
235,360
0.47%
0.0000886557
0.90%
35,596
3.13%
4,305
0.86%
2,394
14.85%
0.096182
0.93%
659
4.73%
3,345
2.30%
5,482,906
3.64%
77,162
6.98%
519,354
4.49%
5,779
0.20%
1,308,371
1.62%
1,946,730
1.05%
44,613
0.50%
6.1906845
1.99%
5,388
2.14%
32,274
7.81%
90,068
1.04%
2,996,987
4.16%
387,988
0.98%
2,082
3.48%
19,653
0.27%
100,882
0.62%
2,503,172
2.91%
12,341
3.97%
53,495,013
7.79%
12,836
7.17%
1.2708
1.02%
1,042
1.06%
136
1.87%
1,828
3.87%
49,640
0.35%
628,170
0.00%
5,546
0.30%
51,542
0.23%
1,198
2.76%
1,834,382
4.66%
272,016
0.05%
21,037,203,902
0.65%
109,074
5.14%
2,812
4.17%
486,370,170
7.33%
25,423
2.33%
بازار
قیمت
تغییرات
702.27
0.40%
77,500.005
0.64%
96.46
0.87%
0.339274
4.21%
2,225.66
1.22%
1.1735
1.08%
0.000352
0.37%
0.000032
1.36%
0.075325
0.14%
0.00014
3.56%
1.2509
1.12%
0.078955
5.35%
124.72
4.38%
0.19285
1.39%
0.11065
2.34%
0.23
4.21%
0.161755
4.81%
0.86
0.75%
0.13101
3.00%
0.015845
0.73%
0.00881
14.71%
0.002426
4.61%
0.01231
2.16%
20.18
3.77%
0.284
7.10%
1.92
4.44%
0.02127
0.33%
4.82
1.75%
7.16
0.92%
0.1642
0.37%
0.000023
2.82%
0.01983
2.27%
0.12
6.98%
0.33
0.46%
11.03
4.02%
1.42
0.64%
0.007662
3.60%
0.072335
0.39%
0.37
1.10%
9.22
3.01%
0.04542
4.10%
196.89
7.65%
0.047245
7.03%
0.000005
7.85%
0.003833
0.92%
0.000498
1.69%
0.00673
3.99%
0.18
1.26%
2.32
0.00%
0.020415
0.17%
0.1897
0.11%
0.004411
2.88%
6.75
4.51%
1.001165
0.07%
77,428.06
0.78%
0.4
4.63%
0.01035
4.02%
1,790.1
7.45%
0.09357
2.46%