بازار
قیمت
تغییرات
205,507,430
0.19%
21,818,915,955
1.01%
267,708
2.31%
210.88
2.35%
13,237
1.60%
1.391314
1.93%
27,266,665
1.78%
249,550
2.34%
90,344
1.08%
271,678
0.25%
539.16
0.82%
632,340,560
1.12%
332,110
1.33%
104
1.09%
10
2.49%
21,410
0.98%
38
1.96%
353,438
1.64%
23,710
1.47%
35,789,615
1.40%
54,526
2.38%
33,048
2.60%
69,864
1.57%
45,706
2.07%
254,076
2.17%
0.0000946468
1.09%
37,860
1.69%
4,532
3.71%
2,294
1.62%
0.098184
1.23%
656
3.29%
3,464
2.11%
5,850,890
0.32%
89,322
2.40%
600,130
6.52%
6,032
0.54%
1,415,975
1.45%
2,025,725
1.64%
49,132
1.79%
6.456575
0.85%
5,910
2.81%
37,102
3.04%
100,378
2.68%
3,138,316
1.98%
403,790
1.84%
2,226
3.02%
20,863
3.07%
107,465
0.84%
2,715,826
0.87%
12,900
0.56%
53,040,120
3.07%
12,758
1.24%
1.3329
1.06%
1,074
2.08%
142
1.52%
1,961
0.33%
53,794
1.98%
669,506
2.77%
5,768
2.13%
54,918
2.57%
1,266
1.67%
1,928,300
1.72%
271,272
0.01%
21,781,755,080
1.02%
114,714
3.27%
2,804
1.66%
559,777,600
1.88%
27,224
1.83%
271,272.355 تومان
یو اس دی کوین / تومان
بیشترین قیمت 24H
271,296.745 تومان
کمترین قیمت 24H
271,239.835 تومان
تغییرات قیمت 24H
0.01%
حجم معاملات 24H
30,323,187,946 تومان
271,272.355
تغییرات قیمت 24H
0.01%
بیشترین قیمت 24H
271,296.745 تومان
کمترین قیمت 24H
271,239.835 تومان
حجم معاملات 24H
30,323,187,946 تومان
سفارش های بازار
قیمت
مقدار
مجموع
272,104
1,028,183.95
279,772,800,929
272,101
6,814,478.75
1,854,227,312,221
272,098
4,187,162.9
1,139,320,340,913
272,096
2,246,893.95
611,370,149,616
272,093
3,844,301.05
1,046,007,280,235
272,090
3,299,124.55
897,659,621,149
272,088
1,266,301.84
344,544,941,311
IRT 271,272.355
270,441
185,549.46
50,180,177,018
270,444
688,631.76
186,236,105,721
270,446
2,187,954.06
591,724,254,083
270,449
3,673,219.76
993,418,909,836
270,452
1,905,412.47
515,322,200,357
270,454
1,256,523.14
339,832,318,883
270,457
855,467.57
231,367,352,552
آخرین معاملات
قیمت
مقدار
مجموع
271,273.71
19.98
08:53
271,271
37.91
08:53
271,273.71
19.98
08:53
271,271
19.96
08:53
271,273.71
19.98
08:53
271,271
19.98
08:53
271,271
19.98
08:53
271,271
19.98
08:52
271,271
19.98
08:52
271,271
19.98
08:52
271,271
19.98
08:52
271,273.71
19.98
08:52
271,273.71
19.98
08:52
271,271
4.33
08:52
271,273.71
19.98
08:52
271,273.71
19.98
08:52
271,273.71
19.98
08:52
271,273.71
19.98
08:52
271,271
19.98
08:52
271,271
19.98
08:52
271,272.355 تومان
یو اس دی کوین / تومان
بیشترین قیمت 24H
271,296.745 تومان
کمترین قیمت 24H
271,239.835 تومان
تغییرات قیمت 24H
0.01%
حجم معاملات 24H
30,323,187,946 تومان
271,272.355
تغییرات قیمت 24H
0.01%
بیشترین قیمت 24H
271,296.745 تومان
کمترین قیمت 24H
271,239.835 تومان
حجم معاملات 24H
30,323,187,946 تومان
بازارها
بازار
قیمت
تغییرات
205,507,430
0.19%
21,818,915,955
1.01%
267,708
2.31%
210.88
2.35%
13,237
1.60%
1.391314
1.93%
27,266,665
1.78%
249,550
2.34%
90,344
1.08%
271,678
0.25%
539.16
0.82%
632,340,560
1.12%
332,110
1.33%
104
1.09%
10
2.49%
21,410
0.98%
38
1.96%
353,438
1.64%
23,710
1.47%
35,789,615
1.40%
54,526
2.38%
33,048
2.60%
69,864
1.57%
45,706
2.07%
254,076
2.17%
0.0000946468
1.09%
37,860
1.69%
4,532
3.71%
2,294
1.62%
0.098184
1.23%
656
3.29%
3,464
2.11%
5,850,890
0.32%
89,322
2.40%
600,130
6.52%
6,032
0.54%
1,415,975
1.45%
2,025,725
1.64%
49,132
1.79%
6.456575
0.85%
5,910
2.81%
37,102
3.04%
100,378
2.68%
3,138,316
1.98%
403,790
1.84%
2,226
3.02%
20,863
3.07%
107,465
0.84%
2,715,826
0.87%
12,900
0.56%
53,040,120
3.07%
12,758
1.24%
1.3329
1.06%
1,074
2.08%
142
1.52%
1,961
0.33%
53,794
1.98%
669,506
2.77%
5,768
2.13%
54,918
2.57%
1,266
1.67%
1,928,300
1.72%
271,272
0.01%
21,764,217,315
1.10%
114,524
3.43%
2,804
1.66%
559,777,600
1.88%
27,224
1.83%
بازار
قیمت
تغییرات
758.33
0.19%
80,512.605
1.01%
100.62
1.78%
0.333539
1.13%
2,333.36
1.12%
1.2255
1.33%
0.000384
1.16%
0.000035
2.64%
0.079005
0.98%
0.000142
2.35%
1.3042
1.64%
0.08749
1.48%
132.06
1.40%
0.2012
2.38%
0.12195
2.60%
0.26
0.73%
0.168655
2.07%
0.94
2.43%
0.139705
1.69%
0.016725
3.71%
0.008465
1.62%
0.002421
3.28%
0.012785
2.11%
21.59
0.32%
0.3296
2.40%
2.22
6.50%
0.02226
0.54%
5.22
1.45%
7.48
1.64%
0.1813
1.79%
0.000024
0.12%
0.02181
2.81%
0.14
0.85%
0.37
2.79%
11.58
1.94%
1.49
1.84%
0.008216
3.02%
0.076985
3.07%
0.4
0.03%
10.02
0.88%
0.0476
0.56%
195.72
3.07%
0.04708
1.24%
0.000005
0.58%
0.003966
2.06%
0.000522
1.45%
0.007235
0.34%
0.2
1.23%
2.47
2.79%
0.021285
2.14%
0.20265
2.57%
0.004674
1.67%
7.12
1.73%
1.001005
0.01%
80,310.76
1.10%
0.42
4.02%
0.01033
1.81%
2,065.6
1.88%
0.100455
1.83%