بازار
قیمت
تغییرات
109,073,578
1.80%
12,206,746,380
1.25%
145,981
1.68%
119.41
2.68%
7,652.23
1.68%
0.535666
0.23%
14,140,918
0.75%
132,284
2.72%
62,278
1.30%
191,378
1.23%
624.53
40.75%
366,945,116
2.51%
65
0.18%
7
6.31%
13,514
1.50%
32
1.59%
203,251
0.80%
15,989
1.25%
19,320,034
4.34%
30,516
3.67%
29,150
3.49%
37,732
5.50%
14,976
2.61%
161,224
0.79%
0.0000571364
2.04%
21,759
1.81%
13,316
0.40%
2,299
1.69%
2,790
3.06%
0.050808
1.07%
296
1.21%
2,607
4.87%
3,150,804
0.08%
40,728
3.58%
262,488
2.47%
4,526
2.59%
829,460
0.82%
1,289,530
0.31%
26,488
2.50%
4.0022185
2.12%
2,888
0.17%
22,078
1.12%
71,673
2.44%
1,603,083
1.18%
264,492
2.72%
2,082
1.25%
12,858
2.88%
68,246
1.09%
1,621,791
2.29%
8,691
1.45%
11,580,948
0.49%
8,212
0.05%
0.881
3.80%
728
0.26%
99
0.06%
1,220
5.06%
41,062
2.50%
412,535
4.38%
10,526
7.81%
29,484
0.43%
681
3.75%
744,892
6.06%
191,102
1.00%
12,208,747,967
1.28%
61,288
0.98%
2,330
3.79%
383,813,995
1.11%
15,488
2.29%
191,101.3995 تومان
یو اس دی کوین / تومان
بیشترین قیمت 24H
191,349.75175 تومان
کمترین قیمت 24H
189,207.85675 تومان
تغییرات قیمت 24H
1.00%
حجم معاملات 24H
119,435,409,893 تومان
191,101.3995
تغییرات قیمت 24H
1.00%
بیشترین قیمت 24H
191,349.75175 تومان
کمترین قیمت 24H
189,207.85675 تومان
حجم معاملات 24H
119,435,409,893 تومان
سفارش های بازار
قیمت
مقدار
مجموع
191,888
3,470.4
665,928,025
191,886
14,961.8
2,870,960,813
191,884
2,807,635.4
538,740,705,931
191,882
755,100.2
144,890,305,641
191,880
404,479
77,611,554,761
191,878
562,159
107,866,164,086
191,876
1,553,179.83
298,018,668,799
IRT 191,101.3995
190,715
6,740,722.07
1,285,558,976,271
190,717
9,190,409.92
1,752,769,492,179
190,719
2,237,925.88
426,815,281,240
190,721
2,355,137.33
449,174,234,406
190,723
3,820,240.73
728,607,553,088
190,725
3,715,309.71
708,601,878,851
190,727
1,654,282.02
315,515,838,279
آخرین معاملات
قیمت
مقدار
مجموع
191,300.655
1.13
00:42
191,300.655
1.13
00:42
191,300.655
1.13
00:42
191,300.655
1.13
00:42
191,302.566
1.2
00:42
191,300.655
1.13
00:42
191,300.655
1.13
00:42
191,302.566
1.94
00:42
191,302.566
1.94
00:42
191,302.566
2,250.74
00:42
191,300.655
1,810
00:42
191,302.566
388.67
00:42
191,302.566
50.27
00:42
191,302.566
151.98
00:42
191,302.566
287.56
00:42
191,302.566
47.65
00:42
191,302.566
6.45
00:42
191,302.566
4.55
00:42
191,302.566
1.52
00:42
191,302.566
2.15
00:42
191,101.3995 تومان
یو اس دی کوین / تومان
بیشترین قیمت 24H
191,349.75175 تومان
کمترین قیمت 24H
189,207.85675 تومان
تغییرات قیمت 24H
1.00%
حجم معاملات 24H
119,435,409,893 تومان
191,101.3995
تغییرات قیمت 24H
1.00%
بیشترین قیمت 24H
191,349.75175 تومان
کمترین قیمت 24H
189,207.85675 تومان
حجم معاملات 24H
119,435,409,893 تومان
بازارها
بازار
قیمت
تغییرات
109,073,578
1.80%
12,206,746,380
1.25%
145,981
1.68%
119.41
2.68%
7,652.23
1.68%
0.535666
0.23%
14,140,918
0.75%
132,284
2.72%
62,278
1.30%
191,378
1.23%
624.53
40.75%
366,945,116
2.51%
65
0.18%
7
6.31%
13,514
1.50%
32
1.59%
203,251
0.80%
15,989
1.25%
19,320,034
4.34%
30,516
3.67%
29,150
3.49%
37,732
5.50%
14,976
2.61%
161,224
0.79%
0.0000571364
2.04%
21,759
1.81%
13,316
0.40%
2,299
1.69%
2,790
3.06%
0.050808
1.07%
296
1.21%
2,607
4.87%
3,150,804
0.08%
40,728
3.58%
262,488
2.47%
4,526
2.59%
829,460
0.82%
1,289,530
0.31%
26,488
2.50%
4.0022185
2.12%
2,888
0.17%
22,078
1.12%
71,673
2.44%
1,603,083
1.18%
264,492
2.72%
2,082
1.25%
12,858
2.88%
68,246
1.09%
1,621,791
2.29%
8,691
1.45%
11,580,948
0.49%
8,212
0.05%
0.881
3.80%
728
0.26%
99
0.06%
1,220
5.06%
41,062
2.50%
412,535
4.38%
10,526
7.81%
29,484
0.43%
681
3.75%
744,892
6.06%
191,102
1.00%
12,208,747,967
1.28%
61,288
0.98%
2,330
3.79%
383,813,995
1.11%
15,488
2.29%
بازار
قیمت
تغییرات
571.36
0.81%
63,943.145
0.27%
74.08
0.22%
0.326397
0.37%
1,922.18
1.52%
0.000339
1.22%
0.000035
0.49%
0.070795
0.52%
0.00017
1.45%
1.0647
0.18%
0.083755
0.27%
101.2
3.33%
0.15985
2.67%
0.1527
2.48%
0.2
5.35%
0.07845
1.62%
0.84
0.13%
0.11
6.16%
0.069755
1.36%
0.012045
2.63%
0.014615
2.06%
0.00155
0.23%
0.013655
3.84%
16.5
1.05%
0.21335
2.57%
1.38
1.48%
0.02371
1.59%
4.34
0.16%
6.76
0.66%
0.13875
3.44%
0.000021
1.30%
0.015125
1.14%
0.12
1.61%
0.38
3.50%
8.4
0.17%
1.38
1.69%
0.01091
0.28%
0.067355
1.88%
0.36
0.81%
8.5
3.25%
0.045525
2.41%
60.66
1.45%
0.04302
0.92%
0.000005
3.22%
0.003814
1.23%
0.000518
1.24%
0.006395
5.96%
0.22
1.46%
2.16
5.35%
0.055135
8.70%
0.15445
0.55%
0.003567
2.74%
3.9
4.98%
1.001055
0.02%
63,953.63
0.29%
0.32
2.26%
0.012205
4.72%
2,010.55
2.07%
0.081135
1.30%