بازار
قیمت
تغییرات
103,842,172
0.68%
10,915,716,048
0.83%
168,010
1.36%
138.34
0.74%
8,281.18
0.62%
0.486436
0.15%
11,603,378
0.35%
130,748
0.51%
54,406
0.38%
170,926
1.28%
546.79
1.77%
285,871,382
0.92%
295,562
1.48%
84
2.23%
7
5.90%
14,979
0.57%
32
4.74%
195,623
0.23%
12,422
0.26%
11,286,248
1.47%
29,590
0.70%
22,122
0.73%
44,151
0.79%
14,622
0.62%
165,615
0.78%
0.0000574329
0.18%
17,766
2.47%
15,226
0.13%
3,240
0.89%
3,146
0.34%
0.045353
1.64%
375
0.69%
4,314
4.05%
2,976,078
0.88%
40,417
1.09%
228,982
2.04%
5,285
0.80%
839,627
0.19%
1,226,748
1.05%
34,944
8.50%
4.2667625
0.84%
3,396
1.70%
25,106
2.33%
45,054
0.50%
1,362,892
0.07%
312,442
1.02%
2,300
1.82%
11,516
0.92%
62,650
0.51%
1,435,184
1.55%
8,482
1.68%
11,390,252
1.02%
8,900
0.69%
0.8514
1.44%
732
0.48%
86
0.88%
1,279
1.51%
41,329
0.21%
395,560
2.95%
13,256
0.07%
30,034
1.26%
662
1.36%
433,752
0.20%
170,560
1.53%
10,899,408,575
0.87%
86,307
8.62%
2,273
0.52%
325,126,450
0.54%
15,150
1.57%
170,560.5275 تومان
یو اس دی کوین / تومان
بیشترین قیمت 24H
173,661.628 تومان
کمترین قیمت 24H
170,560.5275 تومان
تغییرات قیمت 24H
1.53%
حجم معاملات 24H
95,658,122,884 تومان
170,560.5275
تغییرات قیمت 24H
1.53%
بیشترین قیمت 24H
173,661.628 تومان
کمترین قیمت 24H
170,560.5275 تومان
حجم معاملات 24H
95,658,122,884 تومان
سفارش های بازار
قیمت
مقدار
مجموع
171,082
4,496,554.36
769,277,780,563
171,080
3,928,063.1
672,012,660,411
171,078
5,263,818.32
900,524,534,283
171,076
5,448,319.36
932,079,321,834
171,075
5,810,631.75
994,052,514,910
171,073
3,205,170.65
548,318,364,187
171,071
360,616.3
61,691,118,724
IRT 170,560.5275
170,036
761,554.4
129,491,737,662
170,038
1,487,822.58
252,986,073,332
170,039
6,980,268.53
1,186,921,346,625
170,041
6,637,267.16
1,128,608,848,945
170,043
4,418,721.87
751,372,264,807
170,045
4,698,037.71
798,875,925,353
170,046
5,889,485.86
1,001,485,256,367
آخرین معاملات
قیمت
مقدار
مجموع
170,561.38
115.72
20:29
170,561.38
3.38
20:29
170,561.38
3.37
20:29
170,559.675
4,998.25
20:29
170,561.38
23.82
20:28
170,561.38
44.93
20:28
170,561.38
22.48
20:28
170,561.38
47.61
20:28
170,561.38
2.64
20:28
170,561.38
907.82
20:28
170,561.38
16.41
20:28
170,561.38
302.41
20:28
170,561.38
907.82
20:28
170,561.38
302.41
20:28
170,561.38
2.72
20:28
170,561.38
4,626.23
20:28
170,561.38
892.92
20:28
170,559.675
72.9
20:28
170,561.38
404.36
20:28
170,559.675
9.18
20:28
170,560.5275 تومان
یو اس دی کوین / تومان
بیشترین قیمت 24H
173,661.628 تومان
کمترین قیمت 24H
170,560.5275 تومان
تغییرات قیمت 24H
1.53%
حجم معاملات 24H
95,658,122,884 تومان
170,560.5275
تغییرات قیمت 24H
1.53%
بیشترین قیمت 24H
173,661.628 تومان
کمترین قیمت 24H
170,560.5275 تومان
حجم معاملات 24H
95,658,122,884 تومان
بازارها
بازار
قیمت
تغییرات
103,842,172
0.68%
10,915,716,048
0.83%
168,010
1.36%
138.34
0.74%
8,281.18
0.62%
0.486436
0.15%
11,603,378
0.35%
130,748
0.51%
54,406
0.38%
170,926
1.28%
546.79
1.77%
285,871,382
0.92%
295,562
1.48%
84
2.23%
7
5.90%
14,979
0.57%
32
4.74%
195,623
0.23%
12,422
0.26%
11,286,248
1.47%
29,590
0.70%
22,122
0.73%
44,151
0.79%
14,622
0.62%
165,615
0.78%
0.0000574329
0.18%
17,766
2.47%
15,226
0.13%
3,240
0.89%
3,146
0.34%
0.045353
1.64%
375
0.69%
4,314
4.05%
2,976,078
0.88%
40,417
1.09%
228,982
2.04%
5,285
0.80%
839,627
0.19%
1,226,748
1.05%
34,944
8.50%
4.2667625
0.84%
3,396
1.70%
25,106
2.33%
45,054
0.50%
1,362,892
0.07%
312,442
1.02%
2,300
1.82%
11,516
0.92%
62,650
0.51%
1,435,184
1.55%
8,482
1.68%
11,390,252
1.02%
8,900
0.69%
0.8514
1.44%
732
0.48%
86
0.88%
1,279
1.51%
41,329
0.21%
395,560
2.95%
13,256
0.07%
30,034
1.26%
662
1.36%
433,752
0.20%
170,560
1.53%
10,899,408,575
0.87%
86,307
8.62%
2,273
0.52%
325,126,450
0.54%
15,150
1.57%
بازار
قیمت
تغییرات
609.04
0.87%
64,021.795
0.71%
68.06
1.91%
0.319254
1.22%
1,676.66
0.62%
1.7335
3.06%
0.000488
3.56%
0.000044
2.42%
0.087855
2.13%
0.000186
4.38%
1.14735
1.32%
0.072855
1.29%
66.2
3.04%
0.17355
2.27%
0.12975
0.82%
0.26
2.77%
0.08576
2.18%
0.97
2.20%
0.1
4.94%
0.089305
1.69%
0.019005
2.45%
0.018455
1.91%
0.0022
2.30%
0.025305
2.56%
17.46
0.66%
0.23705
0.44%
1.34
0.37%
0.030995
0.73%
4.92
1.76%
7.2
0.49%
0.20495
10.19%
0.000025
0.60%
0.019915
0.18%
0.15
5.86%
0.26
1.34%
8
1.64%
1.84
0.66%
0.01349
0.30%
0.067545
0.62%
0.37
2.78%
8.42
0.05%
0.049745
0.15%
66.8
0.52%
0.0522
0.85%
0.000005
3.16%
0.004296
1.06%
0.000506
1.10%
0.0075
0.00%
0.24
0.33%
2.32
4.55%
0.07775
1.62%
0.17615
2.83%
0.003882
2.90%
2.54
1.80%
1.000355
0.01%
63,926.15
0.67%
0.5
10.05%
0.01333
2.07%
1,906.9
1.00%
0.088855
0.04%