بازار
قیمت
تغییرات
109,073,578
1.80%
12,206,746,380
1.25%
145,981
1.68%
119.41
2.68%
7,652.23
1.68%
0.535666
0.23%
14,140,918
0.75%
132,284
2.72%
62,278
1.30%
191,378
1.23%
624.53
40.75%
366,945,116
2.51%
65
0.18%
7
6.31%
13,514
1.50%
32
1.59%
203,251
0.80%
15,989
1.25%
19,320,034
4.34%
30,516
3.67%
29,150
3.49%
37,732
5.50%
14,976
2.61%
161,224
0.79%
0.0000571364
2.04%
21,759
1.81%
13,316
0.40%
2,299
1.69%
2,790
3.06%
0.050808
1.07%
296
1.21%
2,607
4.87%
3,150,804
0.08%
40,728
3.58%
262,488
2.47%
4,526
2.59%
829,460
0.82%
1,289,530
0.31%
26,488
2.50%
4.0022185
2.12%
2,888
0.17%
22,078
1.12%
71,673
2.44%
1,603,083
1.18%
264,492
2.72%
2,082
1.25%
12,858
2.88%
68,246
1.09%
1,621,791
2.29%
8,691
1.45%
11,580,948
0.49%
8,212
0.05%
0.881
3.80%
728
0.26%
99
0.06%
1,220
5.06%
41,062
2.50%
412,535
4.38%
10,526
7.81%
29,484
0.43%
681
3.75%
744,892
6.06%
191,102
1.00%
12,208,747,967
1.28%
61,288
0.98%
2,330
3.79%
383,813,995
1.11%
15,488
2.29%
1.001055 تتر
یو اس دی کوین / تتر
بیشترین قیمت 24H
1.001115 تتر
کمترین قیمت 24H
1.000795 تتر
تغییرات قیمت 24H
0.02%
حجم معاملات 24H
109,314 تتر
1.001055
تغییرات قیمت 24H
0.02%
بیشترین قیمت 24H
1.001115 تتر
کمترین قیمت 24H
1.000795 تتر
حجم معاملات 24H
109,314 تتر
سفارش های بازار
قیمت
مقدار
مجموع
1.004123
3,470.4
3,484.709709
1.004113
14,961.8
15,023.342821
1.004103
2,807,635.4
2,819,155.970337
1.004093
755,100.2
758,191.028996
1.004083
404,479
406,130.584832
1.004073
562,159
564,448.79166
1.004063
1,552,221.71
1,558,528.666208
USDT 1.001055
0.997987
6,740,722.07
6,727,153.198695
0.997997
9,190,409.92
9,172,001.52893
0.998007
2,237,925.88
2,233,465.626583
0.998017
2,355,137.33
2,350,466.951366
0.998027
3,820,240.73
3,812,703.051218
0.998037
3,715,309.71
3,708,016.111202
0.998047
1,655,692.95
1,652,459.133315
آخرین معاملات
قیمت
مقدار
مجموع
1.00106
80.9
00:42
1.00106
80.9
00:42
1.00106
1.32
00:42
1.00106
795
00:42
1.00105
1.13
00:42
1.00105
1.13
00:42
1.00105
1.13
00:42
1.00105
1.13
00:42
1.00106
1.2
00:42
1.00105
1.13
00:42
1.00105
1.13
00:42
1.00106
1.94
00:42
1.00106
1.94
00:42
1.00106
2,250.74
00:42
1.00105
1,810
00:42
1.00106
388.67
00:42
1.00106
50.27
00:42
1.00106
151.98
00:42
1.00106
287.56
00:42
1.00106
47.65
00:42
1.001055 تتر
یو اس دی کوین / تتر
بیشترین قیمت 24H
1.001115 تتر
کمترین قیمت 24H
1.000795 تتر
تغییرات قیمت 24H
0.02%
حجم معاملات 24H
109,314 تتر
1.001055
تغییرات قیمت 24H
0.02%
بیشترین قیمت 24H
1.001115 تتر
کمترین قیمت 24H
1.000795 تتر
حجم معاملات 24H
109,314 تتر
بازارها
بازار
قیمت
تغییرات
109,073,578
1.80%
12,206,746,380
1.25%
145,981
1.68%
119.41
2.68%
7,652.23
1.68%
0.535666
0.23%
14,140,918
0.75%
132,284
2.72%
62,278
1.30%
191,378
1.23%
624.53
40.75%
366,945,116
2.51%
65
0.18%
7
6.31%
13,514
1.50%
32
1.59%
203,251
0.80%
15,989
1.25%
19,320,034
4.34%
30,516
3.67%
29,150
3.49%
37,732
5.50%
14,976
2.61%
161,224
0.79%
0.0000571364
2.04%
21,759
1.81%
13,316
0.40%
2,299
1.69%
2,790
3.06%
0.050808
1.07%
296
1.21%
2,607
4.87%
3,150,804
0.08%
40,728
3.58%
262,488
2.47%
4,526
2.59%
829,460
0.82%
1,289,530
0.31%
26,488
2.50%
4.0022185
2.12%
2,888
0.17%
22,078
1.12%
71,673
2.44%
1,603,083
1.18%
264,492
2.72%
2,082
1.25%
12,858
2.88%
68,246
1.09%
1,621,791
2.29%
8,691
1.45%
11,580,948
0.49%
8,212
0.05%
0.881
3.80%
728
0.26%
99
0.06%
1,220
5.06%
41,062
2.50%
412,535
4.38%
10,526
7.81%
29,484
0.43%
681
3.75%
744,892
6.06%
191,102
1.00%
12,208,747,967
1.28%
61,288
0.98%
2,330
3.79%
383,813,995
1.11%
15,488
2.29%
بازار
قیمت
تغییرات
571.36
0.81%
63,943.145
0.27%
74.08
0.22%
0.326397
0.37%
1,922.18
1.52%
0.000339
1.22%
0.000035
0.49%
0.070795
0.52%
0.00017
1.45%
1.0647
0.18%
0.083755
0.27%
101.2
3.33%
0.15985
2.67%
0.1527
2.48%
0.2
5.35%
0.07845
1.62%
0.84
0.13%
0.11
6.16%
0.069755
1.36%
0.012045
2.63%
0.014615
2.06%
0.00155
0.23%
0.013655
3.84%
16.5
1.05%
0.21335
2.57%
1.38
1.48%
0.02371
1.59%
4.34
0.16%
6.76
0.66%
0.13875
3.44%
0.000021
1.30%
0.015125
1.14%
0.12
1.61%
0.38
3.50%
8.4
0.17%
1.38
1.69%
0.01091
0.28%
0.067355
1.88%
0.36
0.81%
8.5
3.25%
0.045525
2.41%
60.66
1.45%
0.04302
0.92%
0.000005
3.22%
0.003814
1.23%
0.000518
1.24%
0.006395
5.96%
0.22
1.46%
2.16
5.35%
0.055135
8.70%
0.15445
0.55%
0.003567
2.74%
3.9
4.98%
1.001055
0.02%
63,953.63
0.29%
0.32
2.26%
0.012205
4.72%
2,010.55
2.07%
0.081135
1.30%