بازار
قیمت
تغییرات
103,842,172
0.68%
10,915,716,048
0.83%
168,010
1.36%
138.34
0.74%
8,281.18
0.62%
0.486436
0.15%
11,603,378
0.35%
130,748
0.51%
54,406
0.38%
170,926
1.28%
546.79
1.77%
285,871,382
0.92%
295,562
1.48%
84
2.23%
7
5.90%
14,979
0.57%
32
4.74%
195,623
0.23%
12,422
0.26%
11,286,248
1.47%
29,590
0.70%
22,122
0.73%
44,151
0.79%
14,622
0.62%
165,615
0.78%
0.0000574329
0.18%
17,766
2.47%
15,226
0.13%
3,240
0.89%
3,146
0.34%
0.045353
1.64%
375
0.69%
4,314
4.05%
2,976,078
0.88%
40,417
1.09%
228,982
2.04%
5,285
0.80%
839,627
0.19%
1,226,748
1.05%
34,944
8.50%
4.2667625
0.84%
3,396
1.70%
25,106
2.33%
45,054
0.50%
1,362,892
0.07%
312,442
1.02%
2,300
1.82%
11,516
0.92%
62,650
0.51%
1,435,184
1.55%
8,482
1.68%
11,390,252
1.02%
8,900
0.69%
0.8514
1.44%
732
0.48%
86
0.88%
1,279
1.51%
41,329
0.21%
395,560
2.95%
13,256
0.07%
30,034
1.26%
662
1.36%
433,752
0.20%
170,560
1.53%
10,899,408,575
0.87%
86,307
8.62%
2,273
0.52%
325,126,450
0.54%
15,150
1.57%
1.000355 تتر
یو اس دی کوین / تتر
بیشترین قیمت 24H
1.000405 تتر
کمترین قیمت 24H
1.000265 تتر
تغییرات قیمت 24H
0.01%
حجم معاملات 24H
87,645 تتر
1.000355
تغییرات قیمت 24H
0.01%
بیشترین قیمت 24H
1.000405 تتر
کمترین قیمت 24H
1.000265 تتر
حجم معاملات 24H
87,645 تتر
سفارش های بازار
قیمت
مقدار
مجموع
1.003421
4,041,233.29
4,055,059.399806
1.003411
4,552,889.76
4,568,420.714136
1.003401
3,926,863.1
3,940,219.146776
1.003391
5,263,818.32
5,281,668.822772
1.003381
5,448,320.56
5,466,742.094578
1.003371
5,810,628.41
5,830,216.677539
1.003361
2,174,873.64
2,182,183.564294
USDT 1.000355
0.997289
1,487,822.58
1,483,789.286403
0.997299
6,646,409.74
6,628,458.451933
0.997309
6,637,267.16
6,619,406.738681
0.997319
4,418,721.87
4,406,875.453415
0.997329
4,698,037.71
4,685,489.298257
0.997339
5,889,278.39
5,873,606.902419
0.997349
525,343.18
523,950.468963
آخرین معاملات
قیمت
مقدار
مجموع
1.00035
382.19
20:30
1.00035
5.66
20:30
1.00036
533.97
20:30
1.00036
4,998.19
20:30
1.00036
164.67
20:30
1.00036
894.61
20:30
1.00036
5.77
20:30
1.00036
4.77
20:30
1.00036
6.11
20:30
1.00035
4.87
20:30
1.00035
14.04
20:30
1.00035
11.9
20:30
1.00036
160.73
20:30
1.00036
198.4
20:30
1.00036
222.77
20:30
1.00035
7.18
20:30
1.00035
4.84
20:30
1.00035
6.46
20:30
1.00036
13.02
20:30
1.00036
34.69
20:30
1.000355 تتر
یو اس دی کوین / تتر
بیشترین قیمت 24H
1.000405 تتر
کمترین قیمت 24H
1.000265 تتر
تغییرات قیمت 24H
0.01%
حجم معاملات 24H
87,645 تتر
1.000355
تغییرات قیمت 24H
0.01%
بیشترین قیمت 24H
1.000405 تتر
کمترین قیمت 24H
1.000265 تتر
حجم معاملات 24H
87,645 تتر
بازارها
بازار
قیمت
تغییرات
103,842,172
0.68%
10,915,716,048
0.83%
168,010
1.36%
138.34
0.74%
8,281.18
0.62%
0.486436
0.15%
11,603,378
0.35%
130,748
0.51%
54,406
0.38%
170,926
1.28%
546.79
1.77%
285,871,382
0.92%
295,562
1.48%
84
2.23%
7
5.90%
14,979
0.57%
32
4.74%
195,623
0.23%
12,422
0.26%
11,286,248
1.47%
29,590
0.70%
22,122
0.73%
44,151
0.79%
14,622
0.62%
165,615
0.78%
0.0000574329
0.18%
17,766
2.47%
15,226
0.13%
3,240
0.89%
3,146
0.34%
0.045353
1.64%
375
0.69%
4,314
4.05%
2,976,078
0.88%
40,417
1.09%
228,982
2.04%
5,285
0.80%
839,627
0.19%
1,226,748
1.05%
34,944
8.50%
4.2667625
0.84%
3,396
1.70%
25,106
2.33%
45,054
0.50%
1,362,892
0.07%
312,442
1.02%
2,300
1.82%
11,516
0.92%
62,650
0.51%
1,435,184
1.55%
8,482
1.68%
11,390,252
1.02%
8,900
0.69%
0.8514
1.44%
732
0.48%
86
0.88%
1,279
1.51%
41,329
0.21%
395,560
2.95%
13,256
0.07%
30,034
1.26%
662
1.36%
433,752
0.20%
170,560
1.53%
10,899,408,575
0.87%
86,307
8.62%
2,273
0.52%
325,126,450
0.54%
15,150
1.57%
بازار
قیمت
تغییرات
609.04
0.87%
64,021.795
0.71%
68.06
1.91%
0.319254
1.22%
1,676.66
0.62%
1.7335
3.06%
0.000488
3.56%
0.000044
2.42%
0.087855
2.13%
0.000186
4.38%
1.14735
1.32%
0.072855
1.29%
66.2
3.04%
0.17355
2.27%
0.12975
0.82%
0.26
2.77%
0.08576
2.18%
0.97
2.20%
0.1
4.94%
0.089305
1.69%
0.019005
2.45%
0.018455
1.91%
0.0022
2.30%
0.025305
2.56%
17.46
0.66%
0.23705
0.44%
1.34
0.37%
0.030995
0.73%
4.92
1.76%
7.2
0.49%
0.20495
10.19%
0.000025
0.60%
0.019915
0.18%
0.15
5.86%
0.26
1.34%
8
1.64%
1.84
0.66%
0.01349
0.30%
0.067545
0.62%
0.37
2.78%
8.42
0.05%
0.049745
0.15%
66.8
0.52%
0.0522
0.85%
0.000005
3.16%
0.004296
1.06%
0.000506
1.10%
0.0075
0.00%
0.24
0.33%
2.32
4.55%
0.07775
1.62%
0.17615
2.83%
0.003882
2.90%
2.54
1.80%
1.000355
0.01%
63,926.15
0.67%
0.5
10.05%
0.01333
2.07%
1,906.9
1.00%
0.088855
0.04%