بازار
قیمت
تغییرات
205,507,430
0.19%
21,818,915,955
1.01%
267,708
2.31%
210.88
2.35%
13,237
1.60%
1.391314
1.93%
27,266,665
1.78%
249,550
2.34%
90,344
1.08%
271,678
0.25%
538.75
0.90%
632,340,560
1.12%
332,110
1.33%
104
1.09%
10
2.49%
21,410
0.98%
38
1.96%
353,100
1.74%
23,710
1.47%
35,789,615
1.40%
54,526
2.38%
33,048
2.60%
69,864
1.57%
45,706
2.07%
254,076
2.17%
0.0000946468
1.09%
37,860
1.69%
4,532
3.71%
2,294
1.62%
0.098184
1.23%
656
3.29%
3,464
2.11%
5,850,890
0.32%
89,322
2.40%
600,130
6.52%
6,032
0.54%
1,415,975
1.45%
2,025,725
1.64%
49,132
1.79%
6.456575
0.85%
5,910
2.81%
37,102
3.04%
100,378
2.68%
3,138,316
1.98%
403,790
1.84%
2,226
3.02%
20,863
3.07%
107,465
0.84%
2,715,826
0.87%
12,900
0.56%
53,040,120
3.07%
12,758
1.24%
1.3329
1.06%
1,074
2.08%
142
1.52%
1,961
0.33%
53,794
1.98%
669,506
2.77%
5,768
2.13%
54,918
2.57%
1,266
1.67%
1,928,300
1.72%
271,272
0.01%
21,764,217,315
1.10%
114,524
3.43%
2,800
1.80%
558,923,950
2.03%
27,186
1.97%
1.001005 تتر
یو اس دی کوین / تتر
بیشترین قیمت 24H
1.001095 تتر
کمترین قیمت 24H
1.000885 تتر
تغییرات قیمت 24H
0.01%
حجم معاملات 24H
27,776 تتر
1.001005
تغییرات قیمت 24H
0.01%
بیشترین قیمت 24H
1.001095 تتر
کمترین قیمت 24H
1.000885 تتر
حجم معاملات 24H
27,776 تتر
سفارش های بازار
قیمت
مقدار
مجموع
1.004073
1,028,183.95
1,032,371.959147
1.004063
6,814,478.75
6,842,167.203767
1.004053
4,187,162.9
4,204,134.099308
1.004043
2,246,893.95
2,255,978.411867
1.004033
3,844,301.05
3,859,805.462122
1.004023
3,299,124.55
3,312,397.126012
1.004013
1,265,764.61
1,270,844.161353
USDT 1.001005
0.997937
688,631.76
687,211.236633
0.997947
2,190,474.06
2,185,977.345326
0.997957
4,716,290.76
4,706,655.943932
0.997967
1,532,484.96
1,529,369.556
0.997977
1,905,412.47
1,901,557.934898
0.997987
1,256,523.14
1,253,993.796615
0.997997
786,573.7
784,998.192879
آخرین معاملات
قیمت
مقدار
مجموع
1.001
19.98
08:53
1.001
19.98
08:53
1.00101
5.92
08:53
1.001
19.98
08:53
1.00101
1,059.74
08:53
1.00101
2,891.82
08:53
1.00101
2,810.39
08:53
1.001
19.98
08:53
1.001
1.58
08:53
1.001
18.4
08:53
1.00101
13.55
08:53
1.00101
6.43
08:53
1.001
902.17
08:53
1.001
769.4
08:53
1.001
522.81
08:53
1.00101
19.98
08:53
1.00101
7.81
08:53
1.00101
6.13
08:53
1.00101
6.04
08:53
1.001
19.98
08:53
1.001005 تتر
یو اس دی کوین / تتر
بیشترین قیمت 24H
1.001095 تتر
کمترین قیمت 24H
1.000885 تتر
تغییرات قیمت 24H
0.01%
حجم معاملات 24H
27,776 تتر
1.001005
تغییرات قیمت 24H
0.01%
بیشترین قیمت 24H
1.001095 تتر
کمترین قیمت 24H
1.000885 تتر
حجم معاملات 24H
27,776 تتر
بازارها
بازار
قیمت
تغییرات
205,507,430
0.19%
21,818,915,955
1.01%
267,708
2.31%
210.88
2.35%
13,237
1.60%
1.391314
1.93%
27,266,665
1.78%
249,550
2.34%
90,344
1.08%
271,678
0.25%
538.75
0.90%
632,340,560
1.12%
332,110
1.33%
104
1.09%
10
2.49%
21,410
0.98%
38
1.96%
353,100
1.74%
23,710
1.47%
35,789,615
1.40%
54,526
2.38%
33,048
2.60%
69,864
1.57%
45,706
2.07%
254,076
2.17%
0.0000946468
1.09%
37,860
1.69%
4,532
3.71%
2,294
1.62%
0.098184
1.23%
656
3.29%
3,464
2.11%
5,850,890
0.32%
89,322
2.40%
600,130
6.52%
6,032
0.54%
1,415,975
1.45%
2,025,725
1.64%
49,132
1.79%
6.456575
0.85%
5,910
2.81%
37,102
3.04%
100,378
2.68%
3,138,316
1.98%
403,790
1.84%
2,226
3.02%
20,863
3.07%
107,465
0.84%
2,715,826
0.87%
12,900
0.56%
53,040,120
3.07%
12,758
1.24%
1.3329
1.06%
1,074
2.08%
142
1.52%
1,961
0.33%
53,794
1.98%
669,506
2.77%
5,768
2.13%
54,918
2.57%
1,266
1.67%
1,928,300
1.72%
271,272
0.01%
21,764,217,315
1.10%
114,524
3.43%
2,800
1.80%
558,923,950
2.03%
27,186
1.97%
بازار
قیمت
تغییرات
758.33
0.19%
80,512.605
1.01%
100.62
1.78%
0.333539
1.13%
2,333.36
1.12%
1.2255
1.33%
0.000384
1.16%
0.000035
2.64%
0.079005
0.98%
0.000142
2.35%
1.30295
1.74%
0.08749
1.48%
132.06
1.40%
0.2012
2.38%
0.12195
2.60%
0.26
0.73%
0.168655
2.07%
0.94
2.43%
0.139705
1.69%
0.016725
3.71%
0.008465
1.62%
0.002421
3.28%
0.012785
2.11%
21.59
0.32%
0.3296
2.40%
2.22
6.50%
0.02226
0.54%
5.22
1.45%
7.48
1.64%
0.1813
1.79%
0.000024
0.12%
0.02181
2.81%
0.14
0.85%
0.37
2.79%
11.58
1.94%
1.49
1.84%
0.008216
3.02%
0.076985
3.07%
0.4
0.03%
10.02
0.88%
0.0476
0.56%
195.72
3.07%
0.04708
1.24%
0.000005
0.58%
0.003966
2.06%
0.000522
1.45%
0.007235
0.34%
0.2
1.23%
2.47
2.79%
0.021285
2.14%
0.20265
2.57%
0.004674
1.67%
7.12
1.73%
1.001005
0.01%
80,310.76
1.10%
0.42
4.02%
0.01033
1.81%
2,062.45
2.03%
0.10032
1.96%