بازار
قیمت
تغییرات
109,586,848
2.28%
12,277,117,041
1.84%
147,226
2.55%
120.94
1.43%
7,723.79
2.63%
0.540492
1.13%
14,228,683
1.38%
133,560
3.71%
62,572
1.78%
192,280
1.71%
687.9
55.04%
369,115,264
3.12%
66
0.95%
7
6.31%
13,624
2.33%
32
0.05%
205,236
1.78%
15,968
1.12%
19,332,481
4.41%
31,138
5.79%
29,202
3.67%
38,063
4.67%
15,222
4.29%
161,985
1.27%
0.0000573194
2.36%
21,820
1.54%
13,379
0.07%
2,315
1.01%
2,822
4.22%
0.05099
1.44%
296
1.38%
2,627
5.67%
3,164,700
0.36%
40,863
3.92%
262,958
2.65%
4,550
3.13%
839,221
2.00%
1,297,527
0.93%
26,880
1.05%
4.021087
2.60%
2,919
0.92%
22,220
0.48%
71,848
2.20%
1,618,888
2.17%
267,465
3.88%
2,080
1.12%
12,991
3.94%
68,396
1.31%
1,624,738
2.12%
8,856
0.42%
11,636,506
0.01%
8,224
0.18%
0.8929
2.50%
731
0.15%
100
0.44%
1,224
4.75%
41,342
3.20%
417,357
3.26%
10,480
8.20%
29,748
1.32%
678
3.29%
752,623
7.16%
191,987
1.47%
12,275,225,893
1.83%
61,482
0.67%
2,343
3.25%
387,225,020
0.24%
16,084
6.22%
12,275,225,893 تومان
رپد بیت کوین / تومان
بیشترین قیمت 24H
12,277,303,087 تومان
کمترین قیمت 24H
11,944,472,972.75 تومان
تغییرات قیمت 24H
1.83%
حجم معاملات 24H
69,327,795,053 تومان
12,275,225,893
تغییرات قیمت 24H
1.83%
بیشترین قیمت 24H
12,277,303,087 تومان
کمترین قیمت 24H
11,944,472,972.75 تومان
حجم معاملات 24H
69,327,795,053 تومان
سفارش های بازار
قیمت
مقدار
مجموع
12,314,882,375
1.255925
15,466,568,646
12,314,880,451
0.002134
26,279,955
12,312,891,289
0.00064
7,880,250
12,312,881,671
0.01105
136,057,342
12,312,870,128
0.01502
184,939,309
12,312,868,204
0.0152
187,155,597
12,312,866,280
0.0146
179,767,848
IRT 12,275,225,893
12,232,729,450
0.01606
196,457,635
12,232,886,254
0.013838
169,278,680
12,235,607,380
1.300313
15,910,116,770
12,235,609,292
0.00325
39,765,730
12,237,703,202
0.0146
178,670,467
12,238,928,951
0.0002
2,447,786
12,238,936,600
1.537772
18,820,697,563
آخرین معاملات
قیمت
مقدار
مجموع
12,274,952,578
0.00025755
01:42
12,276,761,252
0.00029315
01:42
12,276,759,334
0.00033975
01:41
12,276,531,092
0.0002787
01:41
12,273,922,612
0.00023409
01:40
12,273,930,284
0.00024138
01:40
12,273,939,874
0.00026204
01:39
12,274,751,188
0.00020628
01:39
12,279,931,706
0.00023839
01:38
12,279,948,968
0.00023249
01:38
12,279,929,788
0.00047114
01:37
12,277,006,756
0.00043987
01:37
12,277,779,710
0.00037746
01:36
12,277,772,038
0.00056679
01:36
12,277,770,120
0.00037134
01:35
12,277,750,940
0.00040734
01:35
12,277,764,366
0.0004566
01:34
12,277,772,038
0.00043547
01:34
12,275,361,112
0.00026645
01:34
12,275,345,768
0.00028685
01:33
12,275,225,893 تومان
رپد بیت کوین / تومان
بیشترین قیمت 24H
12,277,303,087 تومان
کمترین قیمت 24H
11,944,472,972.75 تومان
تغییرات قیمت 24H
1.83%
حجم معاملات 24H
69,327,795,053 تومان
12,275,225,893
تغییرات قیمت 24H
1.83%
بیشترین قیمت 24H
12,277,303,087 تومان
کمترین قیمت 24H
11,944,472,972.75 تومان
حجم معاملات 24H
69,327,795,053 تومان
بازارها
بازار
قیمت
تغییرات
109,586,848
2.28%
12,277,117,041
1.84%
147,226
2.55%
120.94
1.43%
7,723.79
2.63%
0.540492
1.13%
14,228,683
1.38%
133,560
3.71%
62,572
1.78%
192,280
1.71%
687.9
55.04%
369,115,264
3.12%
66
0.95%
7
6.31%
13,624
2.33%
32
0.05%
205,236
1.78%
15,968
1.12%
19,332,481
4.41%
31,138
5.79%
29,202
3.67%
38,063
4.67%
15,216
4.26%
161,985
1.27%
0.0000573194
2.36%
21,897
1.19%
13,379
0.07%
2,315
1.01%
2,822
4.22%
0.05099
1.44%
296
1.38%
2,627
5.67%
3,164,700
0.36%
40,863
3.92%
262,958
2.65%
4,550
3.13%
839,221
2.00%
1,297,527
0.93%
26,880
1.05%
4.021087
2.60%
2,919
0.92%
22,220
0.48%
71,848
2.20%
1,618,888
2.17%
267,465
3.88%
2,080
1.12%
12,991
3.94%
68,396
1.31%
1,624,738
2.12%
8,856
0.42%
11,636,506
0.01%
8,224
0.18%
0.8929
2.50%
731
0.15%
100
0.44%
1,224
4.75%
41,342
3.20%
417,357
3.26%
10,480
8.20%
29,748
1.32%
678
3.29%
752,623
7.16%
191,987
1.47%
12,275,225,893
1.83%
61,482
0.67%
2,343
3.25%
387,225,020
0.24%
16,084
6.22%
بازار
قیمت
تغییرات
571.36
0.81%
64,009.995
0.38%
74.18
0.07%
0.326397
0.37%
1,924.48
1.64%
0.000341
0.64%
0.000035
0.49%
0.071035
0.86%
0.00017
1.45%
1.07005
0.32%
0.083255
0.33%
100.8
2.92%
0.16235
4.27%
0.15225
2.18%
0.2
5.35%
0.079335
2.77%
0.84
0.13%
0.11
6.16%
0.069755
1.36%
0.01207
2.43%
0.01471
2.72%
0.001546
0.10%
0.013695
4.14%
16.5
1.08%
0.21305
2.43%
1.38
1.48%
0.023725
1.65%
4.38
0.53%
6.76
0.51%
0.14015
2.47%
0.000021
1.30%
0.01522
0.52%
0.12
1.61%
0.38
3.50%
8.44
0.76%
1.4
2.42%
0.010845
0.32%
0.06773
2.45%
0.36
0.81%
8.48
3.47%
0.046175
1.02%
60.67
1.45%
0.042875
1.26%
0.000005
3.22%
0.003812
1.26%
0.000518
1.05%
0.006385
6.10%
0.22
1.46%
2.18
4.69%
0.054645
9.51%
0.1551
0.13%
0.003536
1.84%
3.92
5.65%
1.000975
0.01%
64,000.14
0.37%
0.32
2.26%
0.012215
4.64%
2,018.9
1.67%
0.083855
4.70%