بازار
قیمت
تغییرات
190,653,248
0.45%
21,040,506,416
0.59%
253,537
2.80%
193.46
2.84%
12,549.82
0.83%
1.326575
7.61%
26,195,956
0.95%
240,170
1.70%
92,012
4.27%
272,379
0.38%
528.46
0.33%
604,529,783
1.12%
318,840
1.21%
96
0.21%
9
5.06%
20,466
0.27%
38
3.96%
339,380
1.11%
21,425
5.35%
33,874,198
4.48%
52,343
1.42%
30,036
2.30%
63,537
2.48%
43,935
4.91%
235,319
0.49%
0.000088615
0.86%
35,597
3.13%
4,308
0.93%
2,428
16.48%
0.096046
1.07%
659
4.73%
3,341
2.18%
5,482,906
3.64%
77,162
6.98%
519,354
4.49%
5,779
0.20%
1,307,148
1.71%
1,944,014
0.90%
44,436
0.10%
6.189326
1.96%
5,384
2.21%
32,332
7.64%
90,096
1.07%
2,995,764
4.11%
387,988
0.98%
2,082
3.48%
19,618
0.44%
100,678
0.82%
2,498,282
3.10%
12,339
3.99%
53,327,918
7.46%
12,713
6.14%
1.2687
0.85%
1,042
1.06%
136
1.87%
1,828
3.87%
49,544
0.16%
629,257
0.17%
5,540
0.18%
51,542
0.23%
1,198
2.84%
1,836,556
4.79%
272,025
0.06%
21,016,417,494
0.75%
108,721
4.80%
2,814
4.24%
488,543,770
6.92%
25,450
2.23%
21,016,417,493.5 تومان
رپد بیت کوین / تومان
بیشترین قیمت 24H
21,368,756,873.25 تومان
کمترین قیمت 24H
20,783,377,588.5 تومان
تغییرات قیمت 24H
0.75%
حجم معاملات 24H
31,688,766,272 تومان
21,016,417,493.5
تغییرات قیمت 24H
0.75%
بیشترین قیمت 24H
21,368,756,873.25 تومان
کمترین قیمت 24H
20,783,377,588.5 تومان
حجم معاملات 24H
31,688,766,272 تومان
سفارش های بازار
قیمت
مقدار
مجموع
21,098,225,323
0.043857
925,304,868
21,095,402,066
0.002376
50,122,675
21,094,494,591
0.008239
173,797,541
21,094,442,813
0.008239
173,797,114
21,093,401,806
0.008239
173,788,537
21,088,125,913
0.01
210,881,259
21,088,123,188
0.001
21,088,123
IRT 21,016,417,493.5
20,897,672,951
0.02904
606,868,423
20,913,785,185
0.00264
55,212,393
20,914,985,205
0.01441
301,384,937
20,916,496,743
0.056386
1,179,397,585
20,927,229,203
0.014399
301,331,173
20,934,765,221
0.32393
6,781,398,498
20,939,716,996
0.013805
289,072,793
آخرین معاملات
قیمت
مقدار
مجموع
21,026,262,543
0.00011125
13:38
21,017,217,650
0.00014427
13:38
21,017,201,348
0.00014535
13:37
21,017,225,801
0.00014381
13:37
21,017,244,820
0.00021239
13:36
21,017,239,386
0.00026092
13:36
21,027,213,493
0.0002
13:35
21,027,213,493
0.0006
13:35
21,023,320,032
0.001
13:35
21,023,320,032
0.002
13:35
21,023,320,032
0.0009
13:35
21,023,320,032
0.009
13:35
21,023,320,032
0.0002
13:35
21,023,320,032
0.006
13:35
21,023,320,032
0.00316
13:35
21,023,317,315
0.00684
13:35
21,024,966,534
0.00266
13:35
21,024,966,534
0.006
13:35
21,024,966,534
0.005
13:35
21,031,245,521
0.003
13:35
21,016,417,493.5 تومان
رپد بیت کوین / تومان
بیشترین قیمت 24H
21,368,756,873.25 تومان
کمترین قیمت 24H
20,783,377,588.5 تومان
تغییرات قیمت 24H
0.75%
حجم معاملات 24H
31,688,766,272 تومان
21,016,417,493.5
تغییرات قیمت 24H
0.75%
بیشترین قیمت 24H
21,368,756,873.25 تومان
کمترین قیمت 24H
20,783,377,588.5 تومان
حجم معاملات 24H
31,688,766,272 تومان
بازارها
بازار
قیمت
تغییرات
190,653,248
0.45%
21,040,506,416
0.59%
253,537
2.80%
193.46
2.84%
12,549.82
0.83%
1.326575
7.61%
26,195,956
0.95%
240,170
1.70%
92,012
4.27%
272,379
0.38%
528.46
0.33%
604,529,783
1.12%
318,840
1.21%
96
0.21%
9
5.06%
20,466
0.27%
38
3.96%
339,380
1.11%
21,425
5.35%
33,874,198
4.48%
52,343
1.42%
30,036
2.30%
63,537
2.48%
43,935
4.91%
235,319
0.49%
0.000088615
0.86%
35,597
3.13%
4,308
0.93%
2,428
16.48%
0.096046
1.07%
659
4.73%
3,341
2.18%
5,477,472
3.74%
76,959
7.22%
521,664
4.07%
5,779
0.20%
1,307,148
1.71%
1,944,014
0.90%
44,436
0.10%
6.189326
1.96%
5,384
2.21%
32,332
7.64%
90,096
1.07%
2,995,764
4.11%
387,988
0.98%
2,082
3.48%
19,618
0.44%
100,678
0.82%
2,498,282
3.10%
12,339
3.99%
53,327,918
7.46%
12,713
6.14%
1.2687
0.85%
1,042
1.06%
136
1.87%
1,828
3.87%
49,544
0.16%
629,257
0.17%
5,540
0.18%
51,542
0.23%
1,198
2.84%
1,836,556
4.79%
272,025
0.06%
21,016,417,494
0.75%
108,721
4.80%
2,814
4.24%
488,543,770
6.92%
25,450
2.23%
بازار
قیمت
تغییرات
701.7
0.32%
77,440.215
0.72%
96.42
0.82%
0.338821
4.34%
2,224.99
1.25%
1.1735
1.08%
0.000352
0.37%
0.000032
1.36%
0.075325
0.14%
0.00014
3.56%
1.2491
0.98%
0.078855
5.47%
124.68
4.35%
0.19265
1.29%
0.11055
2.43%
0.23
4.21%
0.161705
4.78%
0.86
0.75%
0.131015
3.00%
0.015855
0.79%
0.008935
16.34%
0.002427
4.66%
0.012295
2.03%
20.16
3.86%
0.28325
7.34%
1.92
4.19%
0.02127
0.33%
4.82
1.75%
7.16
0.77%
0.16355
0.03%
0.000023
2.82%
0.019815
2.34%
0.12
6.98%
0.33
0.46%
11.02
3.97%
1.42
0.64%
0.007662
3.60%
0.072205
0.57%
0.37
1.10%
9.2
3.22%
0.045415
4.11%
196.28
7.32%
0.04679
6.00%
0.000005
7.85%
0.003834
0.93%
0.000498
1.49%
0.00673
3.99%
0.18
1.26%
2.32
0.00%
0.02039
0.05%
0.1897
0.11%
0.004406
2.99%
6.76
4.66%
1.001195
0.07%
77,351.56
0.87%
0.4
4.63%
0.01036
4.12%
1,798.1
7.04%
0.09367
2.36%