بازار
قیمت
تغییرات
191,329,063
0.80%
21,132,784,422
0.16%
255,878
3.75%
195.46
1.83%
12,666.07
1.76%
1.381914
12.10%
26,413,144
1.79%
242,892
2.85%
93,860
2.34%
272,630
0.47%
530.03
0.04%
610,926,156
0.08%
316,686
0.52%
96
1.26%
9
5.06%
20,656
1.20%
38
3.96%
342,126
1.93%
21,616
4.51%
34,125,646
5.26%
52,880
2.46%
30,254
1.59%
63,881
1.95%
44,452
6.15%
237,983
0.63%
0.0000892404
1.57%
35,628
3.22%
4,305
0.86%
2,342
12.36%
0.096188
0.93%
670
6.47%
3,388
3.63%
5,524,664
2.91%
78,158
5.78%
527,176
3.05%
5,764
0.46%
1,328,476
0.11%
1,962,120
1.84%
44,830
0.99%
6.28340475
3.51%
5,472
0.62%
32,848
6.17%
90,450
1.47%
3,024,628
5.12%
390,656
1.67%
2,084
3.36%
19,832
0.64%
100,866
0.64%
2,537,158
1.59%
12,355
3.86%
52,959,543
6.71%
12,681
5.87%
1.289
2.47%
1,047
1.59%
136
2.62%
1,828
3.87%
50,284
1.65%
639,898
1.87%
5,516
0.25%
52,188
1.49%
1,212
1.70%
1,852,116
5.68%
272,291
0.16%
21,109,041,828
0.31%
110,316
6.34%
2,834
4.95%
499,273,005
4.87%
25,604
1.64%
21,109,041,828 تومان
رپد بیت کوین / تومان
بیشترین قیمت 24H
21,368,756,873.25 تومان
کمترین قیمت 24H
20,783,377,588.5 تومان
تغییرات قیمت 24H
0.31%
حجم معاملات 24H
34,131,941,898 تومان
21,109,041,828
تغییرات قیمت 24H
0.31%
بیشترین قیمت 24H
21,368,756,873.25 تومان
کمترین قیمت 24H
20,783,377,588.5 تومان
حجم معاملات 24H
34,131,941,898 تومان
سفارش های بازار
قیمت
مقدار
مجموع
21,221,933,236
0.002509
53,239,039
21,205,970,979
0.22542
4,780,249,978
21,205,968,251
0.04
848,238,730
21,205,965,523
0.0165
349,898,431
21,196,969,705
0.02936
622,343,031
21,196,961,523
0.22551
4,780,126,793
21,187,782,952
0.22561
4,780,175,712
IRT 21,109,041,828
21,040,544,174
0.354893
7,467,141,844
21,040,546,886
0.10309
2,169,069,978
21,040,549,597
0.01307
274,999,983
21,049,347,900
0.0644
1,355,578,005
21,049,350,611
0.00095
19,996,883
21,050,752,375
0.32246
6,788,025,611
21,059,393,420
0.32233
6,788,074,281
آخرین معاملات
قیمت
مقدار
مجموع
21,123,841,347
0.00023526
14:26
21,123,830,469
0.0002609
14:26
21,118,619,907
0.00018895
14:25
21,118,630,785
0.00027396
14:25
21,114,021,232.5
0.00020718
14:24
21,106,526,290.5
0.00025782
14:24
21,097,785,817.5
0.00012699
14:23
21,097,780,378.5
0.00017171
14:23
21,077,550,018
0.0001769
14:22
21,075,679,002
0.00014854
14:22
21,067,128,894
0.00014756
14:21
21,069,067,897.5
0.00012676
14:21
21,081,139,758
0.00250868
14:20
21,078,833,622
0.00008351
14:20
21,078,836,341.5
0.00009061
14:20
21,078,830,902.5
0.00006181
14:19
21,078,820,024.5
0.00009769
14:19
21,086,464,539
0.00007421
14:18
21,077,454,835.5
0.00009722
14:18
21,077,468,433
0.00006736
14:17
21,109,041,828 تومان
رپد بیت کوین / تومان
بیشترین قیمت 24H
21,368,756,873.25 تومان
کمترین قیمت 24H
20,783,377,588.5 تومان
تغییرات قیمت 24H
0.31%
حجم معاملات 24H
34,131,941,898 تومان
21,109,041,828
تغییرات قیمت 24H
0.31%
بیشترین قیمت 24H
21,368,756,873.25 تومان
کمترین قیمت 24H
20,783,377,588.5 تومان
حجم معاملات 24H
34,131,941,898 تومان
بازارها
بازار
قیمت
تغییرات
191,329,063
0.80%
21,132,784,422
0.16%
255,878
3.75%
195.46
1.83%
12,666.07
1.76%
1.381914
12.10%
26,413,144
1.79%
242,892
2.85%
93,860
2.34%
272,630
0.47%
530.03
0.04%
610,926,156
0.08%
316,686
0.52%
96
1.26%
9
5.06%
20,656
1.20%
38
3.96%
342,126
1.93%
21,616
4.51%
34,125,646
5.26%
52,880
2.46%
30,254
1.59%
63,881
1.95%
44,452
6.15%
237,983
0.63%
0.0000892404
1.57%
35,628
3.22%
4,305
0.86%
2,342
12.36%
0.096188
0.93%
670
6.47%
3,388
3.63%
5,524,664
2.91%
78,158
5.78%
527,176
3.05%
5,764
0.46%
1,328,476
0.11%
1,962,120
1.84%
44,830
0.99%
6.28340475
3.51%
5,472
0.62%
32,848
6.17%
90,450
1.47%
3,024,628
5.12%
390,656
1.67%
2,084
3.36%
19,832
0.64%
100,866
0.64%
2,537,158
1.59%
12,355
3.86%
52,959,543
6.71%
12,681
5.87%
1.289
2.47%
1,047
1.59%
136
2.62%
1,828
3.87%
50,284
1.65%
639,898
1.87%
5,516
0.25%
52,188
1.49%
1,212
1.70%
1,852,116
5.68%
272,291
0.16%
21,109,041,828
0.31%
110,316
6.34%
2,834
4.95%
499,273,005
4.87%
25,604
1.64%
بازار
قیمت
تغییرات
703.54
0.58%
77,708.345
0.38%
97.12
1.56%
0.34531
2.51%
2,246.46
0.30%
1.1645
0.30%
0.000355
1.08%
0.000032
1.36%
0.075955
0.98%
0.000141
4.68%
1.25805
1.70%
0.079485
4.72%
125.48
5.03%
0.19445
2.23%
0.11125
1.81%
0.24
2.12%
0.163455
5.91%
0.88
0.40%
0.13101
3.00%
0.01583
0.64%
0.00861
12.11%
0.002462
6.17%
0.01246
3.40%
20.32
3.12%
0.2874
5.99%
1.94
3.44%
0.021195
0.68%
4.88
0.33%
7.22
1.62%
0.16485
0.76%
0.000023
2.82%
0.02012
0.84%
0.12
6.98%
0.33
0.46%
11.12
4.91%
1.44
1.34%
0.007666
3.57%
0.072925
0.42%
0.37
1.10%
9.33
1.80%
0.04543
4.08%
194.74
6.48%
0.04663
5.64%
0.000005
7.85%
0.003849
1.34%
0.0005
2.10%
0.006725
4.07%
0.18
1.48%
2.36
1.73%
0.020285
0.47%
0.1919
1.27%
0.004454
1.93%
6.81
5.43%
1.001255
0.07%
77,621.04
0.53%
0.4
5.94%
0.01042
4.72%
1,835.9
5.08%
0.09415
1.86%