بازار
قیمت
تغییرات
103,705,772
0.81%
10,905,702,582
0.92%
167,764
1.21%
138.31
0.76%
8,247.08
0.21%
0.485414
0.06%
11,599,968
0.32%
130,986
0.69%
54,388
0.41%
170,926
1.28%
546.28
1.68%
285,775,902
0.95%
294,880
1.25%
84
3.46%
7
5.90%
14,932
0.25%
31
7.71%
195,683
0.20%
12,387
0.54%
11,279,428
1.40%
29,522
0.47%
22,012
1.22%
43,946
0.32%
14,642
0.75%
165,130
0.48%
0.0000571601
0.30%
17,928
1.58%
15,234
0.18%
3,234
0.70%
3,130
0.17%
0.045472
1.38%
373
0.15%
4,316
4.02%
2,966,700
1.19%
40,554
0.76%
228,556
2.22%
5,283
0.84%
839,456
0.17%
1,226,748
1.05%
34,910
8.40%
4.2650575
0.88%
3,390
1.85%
24,970
1.77%
45,088
0.42%
1,364,938
0.22%
311,760
1.23%
2,300
1.82%
11,504
1.02%
62,522
0.30%
1,433,138
1.69%
8,478
1.71%
11,381,728
1.09%
8,874
0.99%
0.8536
1.70%
730
0.82%
86
0.31%
1,279
1.51%
41,270
0.36%
393,088
2.31%
13,240
0.06%
29,965
1.03%
661
1.21%
434,093
0.28%
170,557
1.53%
10,897,777,742
0.89%
85,880
8.08%
2,267
0.25%
324,614,950
0.70%
15,158
1.51%
10,897,777,742.5 تومان
رپد بیت کوین / تومان
بیشترین قیمت 24H
11,083,317,932.5 تومان
کمترین قیمت 24H
10,888,846,952.5 تومان
تغییرات قیمت 24H
0.89%
حجم معاملات 24H
54,002,775,438 تومان
10,897,777,742.5
تغییرات قیمت 24H
0.89%
بیشترین قیمت 24H
11,083,317,932.5 تومان
کمترین قیمت 24H
10,888,846,952.5 تومان
حجم معاملات 24H
54,002,775,438 تومان
سفارش های بازار
قیمت
مقدار
مجموع
10,941,745,009
0.01278
139,835,501
10,939,858,752
0.01296
141,780,569
10,936,264,090
0.003756
41,076,608
10,935,126,864
0.938868
10,266,640,688
10,935,125,154
0.003443
37,649,636
10,933,156,811
0.011517
125,917,167
10,931,610,867
0.860904
9,411,067,522
IRT 10,897,777,742.5
10,851,933,249
0.107381
1,165,295,785
10,860,918,841
0.861322
9,354,748,338
10,862,414,740
0.01188
129,045,487
10,862,802,314
0.01188
129,050,091
10,864,277,814
0.861322
9,357,641,495
10,865,775,413
0.01188
129,085,412
10,865,987,898
0.01188
129,087,936
آخرین معاملات
قیمت
مقدار
مجموع
10,898,080,380
0.00005083
20:47
10,898,070,150
0.00004657
20:47
10,889,320,090
0.00005331
20:47
10,889,313,270
0.0000473
20:47
10,889,316,680
0.00011455
20:46
10,889,304,745
0.00015887
20:46
10,890,871,640
0.00010092
20:45
10,890,210,100
0.00014618
20:45
10,890,201,575
0.00011254
20:44
10,890,216,920
0.00015606
20:44
10,891,308,120
0.00020774
20:43
10,891,299,595
0.00023063
20:43
10,891,304,710
0.00019079
20:42
10,891,301,300
0.0002291
20:42
10,892,774,420
0.00017674
20:41
10,892,776,125
0.00019311
20:41
10,893,412,090
0.00014338
20:40
10,892,825,570
0.00020975
20:40
10,900,155,365
0.00046367
20:39
10,899,357,425
0.00046437
20:39
10,897,777,742.5 تومان
رپد بیت کوین / تومان
بیشترین قیمت 24H
11,083,317,932.5 تومان
کمترین قیمت 24H
10,888,846,952.5 تومان
تغییرات قیمت 24H
0.89%
حجم معاملات 24H
54,002,775,438 تومان
10,897,777,742.5
تغییرات قیمت 24H
0.89%
بیشترین قیمت 24H
11,083,317,932.5 تومان
کمترین قیمت 24H
10,888,846,952.5 تومان
حجم معاملات 24H
54,002,775,438 تومان
بازارها
بازار
قیمت
تغییرات
103,705,772
0.81%
10,905,702,582
0.92%
167,764
1.21%
138.31
0.76%
8,247.08
0.21%
0.485414
0.06%
11,599,968
0.32%
130,986
0.69%
54,388
0.41%
170,926
1.28%
546.28
1.68%
285,775,902
0.95%
294,880
1.25%
84
3.46%
7
5.90%
14,932
0.25%
31
7.71%
195,683
0.20%
12,387
0.54%
11,279,428
1.40%
29,522
0.47%
22,012
1.22%
43,946
0.32%
14,642
0.75%
165,130
0.48%
0.0000571601
0.30%
17,928
1.58%
15,234
0.18%
3,234
0.70%
3,130
0.17%
0.045472
1.38%
373
0.15%
4,316
4.02%
2,966,700
1.19%
40,554
0.76%
228,556
2.22%
5,283
0.84%
839,456
0.17%
1,226,748
1.05%
34,910
8.40%
4.2650575
0.88%
3,390
1.85%
24,970
1.77%
45,088
0.42%
1,364,938
0.22%
311,760
1.23%
2,300
1.82%
11,504
1.02%
62,522
0.30%
1,433,138
1.69%
8,478
1.71%
11,381,728
1.09%
8,874
0.99%
0.8536
1.70%
730
0.82%
86
0.31%
1,279
1.51%
41,270
0.36%
393,088
2.31%
13,240
0.06%
29,965
1.03%
661
1.21%
434,093
0.28%
170,557
1.53%
10,897,777,742
0.89%
85,880
8.08%
2,267
0.25%
324,614,950
0.70%
15,158
1.51%
بازار
قیمت
تغییرات
608.24
0.74%
63,963.065
0.62%
68.04
1.88%
0.319154
1.19%
1,676.1
0.59%
1.7295
2.82%
0.000494
4.83%
0.000044
1.26%
0.087575
1.81%
0.000182
5.93%
1.1477
1.35%
0.07265
1.00%
66.16
2.98%
0.17315
2.03%
0.1291
0.31%
0.26
2.77%
0.085875
2.32%
0.97
2.20%
0.1
0.19%
0.089345
1.74%
0.01897
2.26%
0.01836
1.38%
0.002186
1.65%
0.025315
2.52%
17.4
0.35%
0.23785
0.78%
1.34
0.74%
0.030985
0.70%
4.92
1.76%
7.2
0.49%
0.20475
10.08%
0.000025
0.60%
0.019885
0.33%
0.15
5.86%
0.26
1.34%
8
1.77%
1.82
0.11%
0.01349
0.30%
0.067475
0.51%
0.37
2.78%
8.4
0.17%
0.049725
0.19%
66.76
0.44%
0.052045
0.55%
0.000005
3.16%
0.004282
0.73%
0.000506
1.30%
0.0075
0.00%
0.24
0.33%
2.3
3.88%
0.077655
1.50%
0.17575
2.60%
0.003876
2.77%
2.54
1.80%
1.000335
0.00%
63,916.58
0.66%
0.5
10.05%
0.013295
1.80%
1,903.9
0.84%
0.088905
0.02%