بازار
قیمت
تغییرات
109,143,898
1.86%
12,216,316,886
1.33%
146,344
1.94%
119.74
2.41%
7,658.34
1.76%
0.535558
0.21%
14,155,732
0.86%
132,366
2.78%
62,343
1.41%
191,578
1.34%
612.48
38.04%
366,964,552
2.52%
65
0.18%
7
6.31%
13,520
1.54%
32
1.59%
203,369
0.86%
16,006
1.36%
19,342,186
4.46%
30,528
3.71%
29,152
3.49%
37,723
5.52%
15,013
2.87%
161,394
0.90%
0.000057158
2.07%
21,818
1.55%
13,330
0.30%
2,296
1.82%
2,789
3.02%
0.050842
1.14%
296
1.21%
2,606
4.81%
3,154,106
0.02%
40,752
3.64%
261,807
2.20%
4,536
2.79%
831,954
1.12%
1,290,880
0.42%
26,554
2.26%
4.0025895
2.13%
2,892
0.03%
22,062
1.18%
71,481
2.70%
1,601,800
1.10%
264,960
2.90%
2,082
1.22%
12,884
3.09%
68,098
0.87%
1,621,579
2.31%
8,700
1.35%
11,632,257
0.05%
8,208
0.00%
0.8803
3.87%
728
0.19%
99
0.06%
1,222
4.94%
41,344
3.21%
412,680
4.34%
10,536
7.71%
29,506
0.50%
682
3.90%
745,482
6.15%
191,302
1.11%
12,220,266,922
1.37%
61,372
0.84%
2,338
3.46%
384,368,985
0.97%
15,526
2.55%
12,220,266,922.5 تومان
رپد بیت کوین / تومان
بیشترین قیمت 24H
12,232,894,914 تومان
کمترین قیمت 24H
11,944,472,972.75 تومان
تغییرات قیمت 24H
1.37%
حجم معاملات 24H
66,428,253,438 تومان
12,220,266,922.5
تغییرات قیمت 24H
1.37%
بیشترین قیمت 24H
12,232,894,914 تومان
کمترین قیمت 24H
11,944,472,972.75 تومان
حجم معاملات 24H
66,428,253,438 تومان
سفارش های بازار
قیمت
مقدار
مجموع
12,258,371,982
0.01584
194,172,612
12,257,187,441
1.257278
15,410,692,111
12,257,145,272
0.01584
194,153,181
12,257,143,356
0.003828
46,920,345
12,252,962,961
1.14339
14,009,915,320
12,252,794,289
0.01105
135,393,377
12,252,782,788
0.01298
159,041,121
IRT 12,220,266,922.5
12,174,273,171
1.431865
17,431,914,559
12,174,276,982
0.00132
16,070,046
12,177,651,210
0.01584
192,893,995
12,179,082,065
1.468934
17,890,266,029
12,179,211,623
0.00023
2,801,219
12,179,482,171
0.0144
175,384,543
12,179,484,077
0.01463
178,185,852
آخرین معاملات
قیمت
مقدار
مجموع
12,217,313,472
0.00041872
00:46
12,217,315,383
0.00034165
00:46
12,217,638,342
0.00305449
00:45
12,219,258,870
0.00038472
00:45
12,219,260,781
0.00040702
00:45
12,219,251,226
0.00039629
00:44
12,220,267,878
0.00015385
00:44
12,221,347,593
0.00014772
00:43
12,224,640,246
0.00020035
00:43
12,226,214,910
0.00014834
00:42
12,222,903,147
0.00021115
00:42
12,222,901,236
0.00021082
00:42
12,221,171,781
0.00032551
00:41
12,221,175,603
0.00025832
00:41
12,221,538,693
0.00028972
00:40
12,220,955,838
0.00032849
00:40
12,222,066,129
0.00019893
00:39
12,222,996,786
0.0003197
00:39
12,219,260,781
0.00030511
00:38
12,219,258,870
0.00025859
00:38
12,220,266,922.5 تومان
رپد بیت کوین / تومان
بیشترین قیمت 24H
12,232,894,914 تومان
کمترین قیمت 24H
11,944,472,972.75 تومان
تغییرات قیمت 24H
1.37%
حجم معاملات 24H
66,428,253,438 تومان
12,220,266,922.5
تغییرات قیمت 24H
1.37%
بیشترین قیمت 24H
12,232,894,914 تومان
کمترین قیمت 24H
11,944,472,972.75 تومان
حجم معاملات 24H
66,428,253,438 تومان
بازارها
بازار
قیمت
تغییرات
109,143,898
1.86%
12,216,316,886
1.33%
146,344
1.94%
119.74
2.41%
7,658.34
1.76%
0.535558
0.21%
14,155,732
0.86%
132,366
2.78%
62,334
1.39%
191,578
1.34%
612.48
38.04%
366,964,552
2.52%
65
0.18%
7
6.31%
13,520
1.54%
32
1.59%
203,369
0.86%
16,006
1.36%
19,342,186
4.46%
30,528
3.71%
29,152
3.49%
37,723
5.52%
15,013
2.87%
161,394
0.90%
0.000057158
2.07%
21,818
1.55%
13,330
0.30%
2,296
1.82%
2,789
3.02%
0.050842
1.14%
296
1.21%
2,606
4.81%
3,154,106
0.02%
40,752
3.64%
261,807
2.20%
4,536
2.79%
831,954
1.12%
1,290,880
0.42%
26,554
2.26%
4.0025895
2.13%
2,892
0.03%
22,062
1.18%
71,481
2.70%
1,601,800
1.10%
264,960
2.90%
2,082
1.22%
12,884
3.09%
68,098
0.87%
1,621,579
2.31%
8,700
1.35%
11,632,257
0.05%
8,208
0.00%
0.8803
3.87%
728
0.19%
99
0.06%
1,222
4.94%
41,344
3.21%
412,680
4.34%
10,536
7.71%
29,506
0.50%
684
4.21%
744,908
6.06%
191,302
1.11%
12,220,266,922
1.37%
61,372
0.84%
2,338
3.46%
384,368,985
0.97%
15,526
2.55%
بازار
قیمت
تغییرات
571.14
0.77%
63,926.305
0.24%
74.08
0.22%
0.326346
0.35%
1,920.28
1.42%
0.000339
1.22%
0.000035
0.49%
0.070745
0.45%
0.00017
1.45%
1.0642
0.23%
0.083755
0.27%
101.22
3.34%
0.15975
2.60%
0.15255
2.38%
0.2
5.35%
0.07856
1.76%
0.84
0.13%
0.11
6.16%
0.069755
1.36%
0.012015
2.87%
0.014595
1.92%
0.00155
0.23%
0.013635
3.69%
16.5
1.05%
0.21325
2.52%
1.37
1.11%
0.023735
1.69%
4.36
0.07%
6.76
0.66%
0.13895
3.31%
0.000021
1.30%
0.01513
1.11%
0.12
1.61%
0.38
3.50%
8.38
0.05%
1.38
1.69%
0.010895
0.14%
0.06742
1.98%
0.36
0.81%
8.48
3.36%
0.045525
2.41%
60.87
1.12%
0.042955
1.07%
0.000005
3.22%
0.003812
1.28%
0.000518
1.24%
0.006395
5.96%
0.22
3.82%
2.16
5.35%
0.055135
8.70%
0.1544
0.58%
0.00358
3.10%
3.9
4.98%
1.001055
0.02%
63,946.98
0.28%
0.32
2.26%
0.012235
4.49%
2,011.35
2.03%
0.08125
1.45%