بازار
قیمت
تغییرات
190,653,248
0.45%
21,040,506,416
0.59%
253,632
2.84%
193.46
2.84%
12,549.82
0.83%
1.326575
7.61%
26,195,956
0.95%
240,170
1.70%
92,012
4.27%
272,379
0.38%
528.46
0.33%
604,529,783
1.12%
318,840
1.21%
96
0.21%
9
5.06%
20,452
0.20%
38
3.96%
339,380
1.11%
21,425
5.35%
33,874,198
4.48%
52,343
1.42%
30,036
2.30%
63,537
2.48%
43,935
4.91%
235,319
0.49%
0.000088615
0.86%
35,597
3.13%
4,308
0.93%
2,428
16.48%
0.096046
1.07%
659
4.73%
3,341
2.18%
5,477,472
3.74%
76,959
7.22%
521,664
4.07%
5,780
0.17%
1,307,148
1.71%
1,944,014
0.90%
44,436
0.10%
6.189326
1.96%
5,384
2.21%
32,332
7.64%
90,096
1.07%
2,995,764
4.11%
387,988
0.98%
2,082
3.48%
19,618
0.44%
100,678
0.82%
2,498,282
3.10%
12,339
3.99%
53,327,918
7.46%
12,713
6.14%
1.2687
0.85%
1,042
1.06%
136
1.87%
1,828
3.87%
49,544
0.16%
629,257
0.17%
5,540
0.18%
51,542
0.23%
1,198
2.84%
1,836,556
4.79%
272,025
0.06%
21,016,417,494
0.75%
108,721
4.80%
2,814
4.24%
488,543,770
6.92%
25,450
2.23%
77,351.555 تتر
رپد بیت کوین / تتر
بیشترین قیمت 24H
78,749.795 تتر
کمترین قیمت 24H
76,592.51 تتر
تغییرات قیمت 24H
0.87%
حجم معاملات 24H
22,415 تتر
77,351.555
تغییرات قیمت 24H
0.87%
بیشترین قیمت 24H
78,749.795 تتر
کمترین قیمت 24H
76,592.51 تتر
حجم معاملات 24H
22,415 تتر
سفارش های بازار
قیمت
مقدار
مجموع
77,788.94
0.001628
126.64
77,787.55
0.014036
1,091.83
77,740.65
0.0324
2,518.8
77,668.89
0.046233
3,590.87
77,668.88
0.01
776.69
77,644.96
0.03
2,329.35
77,642.26
0.002376
184.48
USDT 77,351.555
77,023.3
0.113905
8,773.34
77,069.26
0.013805
1,063.94
77,069.28
0.064
4,932.43
77,069.3
0.06724
5,182.14
77,069.31
0.06909
5,324.72
77,069.32
0.06909
5,324.72
77,069.33
0.06909
5,324.72
آخرین معاملات
قیمت
مقدار
مجموع
77,387.79
0.00011125
13:38
77,354.5
0.00014427
13:38
77,354.44
0.00014535
13:37
77,354.53
0.00014381
13:37
77,354.6
0.00021239
13:36
77,354.58
0.00026092
13:36
77,391.29
0.0002
13:35
77,391.29
0.0006
13:35
77,376.96
0.001
13:35
77,376.96
0.002
13:35
77,376.96
0.0009
13:35
77,376.96
0.009
13:35
77,376.96
0.0002
13:35
77,376.96
0.006
13:35
77,376.96
0.00316
13:35
77,376.95
0.00684
13:35
77,383.02
0.00266
13:35
77,383.02
0.006
13:35
77,383.02
0.005
13:35
77,406.13
0.003
13:35
77,351.555 تتر
رپد بیت کوین / تتر
بیشترین قیمت 24H
78,749.795 تتر
کمترین قیمت 24H
76,592.51 تتر
تغییرات قیمت 24H
0.87%
حجم معاملات 24H
22,415 تتر
77,351.555
تغییرات قیمت 24H
0.87%
بیشترین قیمت 24H
78,749.795 تتر
کمترین قیمت 24H
76,592.51 تتر
حجم معاملات 24H
22,415 تتر
بازارها
بازار
قیمت
تغییرات
190,653,248
0.45%
21,040,506,416
0.59%
253,632
2.84%
193.46
2.84%
12,549.82
0.83%
1.326575
7.61%
26,195,956
0.95%
240,170
1.70%
92,012
4.27%
272,379
0.38%
528.46
0.33%
604,529,783
1.12%
318,840
1.21%
96
0.21%
9
5.06%
20,452
0.20%
38
3.96%
339,380
1.11%
21,425
5.35%
33,874,198
4.48%
52,343
1.42%
30,036
2.30%
63,537
2.48%
43,935
4.91%
235,319
0.49%
0.000088615
0.86%
35,597
3.13%
4,308
0.93%
2,428
16.48%
0.096046
1.07%
659
4.73%
3,341
2.18%
5,477,472
3.74%
76,959
7.22%
521,664
4.07%
5,780
0.17%
1,307,148
1.71%
1,944,014
0.90%
44,436
0.10%
6.189326
1.96%
5,384
2.21%
32,332
7.64%
90,096
1.07%
2,995,764
4.11%
387,988
0.98%
2,082
3.48%
19,618
0.44%
100,678
0.82%
2,498,282
3.10%
12,339
3.99%
53,327,918
7.46%
12,713
6.14%
1.2687
0.85%
1,042
1.06%
136
1.87%
1,828
3.87%
49,544
0.16%
629,257
0.17%
5,540
0.18%
51,542
0.23%
1,198
2.84%
1,836,556
4.79%
272,025
0.06%
21,016,417,494
0.75%
108,721
4.80%
2,814
4.24%
488,543,770
6.92%
25,450
2.23%
بازار
قیمت
تغییرات
701.7
0.32%
77,440.215
0.72%
96.42
0.82%
0.338821
4.34%
2,224.99
1.25%
1.1735
1.08%
0.000352
0.37%
0.000032
1.36%
0.075275
0.07%
0.00014
3.56%
1.2491
0.98%
0.078855
5.47%
124.68
4.35%
0.19265
1.29%
0.11055
2.43%
0.23
4.21%
0.161705
4.78%
0.86
0.75%
0.131015
3.00%
0.015855
0.79%
0.008935
16.34%
0.002427
4.66%
0.012295
2.03%
20.16
3.86%
0.28325
7.34%
1.92
4.19%
0.021275
0.30%
4.82
1.75%
7.16
0.77%
0.16355
0.03%
0.000023
2.82%
0.019815
2.34%
0.12
6.98%
0.33
0.46%
11.02
3.97%
1.42
0.64%
0.007662
3.60%
0.072205
0.57%
0.37
1.10%
9.2
3.22%
0.045415
4.11%
196.28
7.32%
0.04679
6.00%
0.000005
7.85%
0.003834
0.93%
0.000498
1.49%
0.00673
3.99%
0.18
1.26%
2.32
0.00%
0.02039
0.05%
0.1897
0.11%
0.004406
2.99%
6.76
4.66%
1.001195
0.07%
77,351.56
0.87%
0.4
4.63%
0.01036
4.12%
1,798.1
7.04%
0.09367
2.36%