بازار
قیمت
تغییرات
103,770,562
0.74%
10,913,494,432
0.85%
167,764
1.21%
138.31
0.76%
8,247.08
0.21%
0.485414
0.06%
11,599,968
0.32%
130,986
0.69%
54,388
0.41%
170,926
1.28%
546.28
1.68%
285,775,902
0.95%
294,880
1.25%
84
3.46%
7
5.90%
14,932
0.25%
31
7.71%
195,683
0.20%
12,402
0.43%
11,308,412
1.67%
29,574
0.65%
22,054
1.03%
44,049
0.55%
14,667
0.93%
165,470
0.69%
0.0000572795
0.09%
17,902
1.72%
15,253
0.31%
3,232
0.64%
3,138
0.07%
0.045472
1.38%
373
0.15%
4,333
3.64%
2,968,405
1.13%
40,434
1.05%
229,238
1.93%
5,283
0.84%
839,456
0.17%
1,226,748
1.05%
34,910
8.40%
4.2650575
0.88%
3,390
1.85%
24,970
1.77%
45,088
0.42%
1,364,938
0.22%
311,760
1.23%
2,300
1.82%
11,504
1.02%
62,522
0.30%
1,433,138
1.69%
8,478
1.71%
11,381,728
1.09%
8,874
0.99%
0.8536
1.70%
730
0.82%
86
0.31%
1,279
1.51%
41,270
0.36%
393,088
2.31%
13,240
0.06%
29,965
1.03%
661
1.21%
434,093
0.28%
170,557
1.53%
10,897,777,742
0.89%
85,880
8.08%
2,267
0.25%
324,614,950
0.70%
15,158
1.51%
63,916.585 تتر
رپد بیت کوین / تتر
بیشترین قیمت 24H
64,250.06 تتر
کمترین قیمت 24H
63,374.695 تتر
تغییرات قیمت 24H
0.66%
حجم معاملات 24H
38,218 تتر
63,916.585
تغییرات قیمت 24H
0.66%
بیشترین قیمت 24H
64,250.06 تتر
کمترین قیمت 24H
63,374.695 تتر
حجم معاملات 24H
38,218 تتر
سفارش های بازار
قیمت
مقدار
مجموع
64,205.63
0.01405
902.09
64,183
0.003756
241.07
64,172.29
0.938328
60,214.66
64,165.33
0.066
4,234.91
64,163.38
0.01188
762.26
64,163.37
0.003443
220.91
64,145.51
0.01188
762.05
USDT 63,916.585
63,608.32
0.005604
356.46
63,618.78
0.011208
713.04
63,630.39
0.01278
813.2
63,632.24
0.00255
162.26
63,691.74
0.01296
825.44
63,692.86
0.003795
241.71
63,709.18
0.01188
756.87
آخرین معاملات
قیمت
مقدار
مجموع
63,928.78
0.00005006
20:48
63,928.76
0.00005518
20:48
63,918.36
0.00005083
20:47
63,918.3
0.00004657
20:47
63,866.98
0.00005331
20:47
63,866.94
0.0000473
20:47
63,866.96
0.00011455
20:46
63,866.89
0.00015887
20:46
63,876.08
0.00010092
20:45
63,872.2
0.00014618
20:45
63,872.15
0.00011254
20:44
63,872.24
0.00015606
20:44
63,878.64
0.00020774
20:43
63,878.59
0.00023063
20:43
63,878.62
0.00019079
20:42
63,878.6
0.0002291
20:42
63,887.24
0.00017674
20:41
63,887.25
0.00019311
20:41
63,890.98
0.00014338
20:40
63,887.54
0.00020975
20:40
63,916.585 تتر
رپد بیت کوین / تتر
بیشترین قیمت 24H
64,250.06 تتر
کمترین قیمت 24H
63,374.695 تتر
تغییرات قیمت 24H
0.66%
حجم معاملات 24H
38,218 تتر
63,916.585
تغییرات قیمت 24H
0.66%
بیشترین قیمت 24H
64,250.06 تتر
کمترین قیمت 24H
63,374.695 تتر
حجم معاملات 24H
38,218 تتر
بازارها
بازار
قیمت
تغییرات
103,770,562
0.74%
10,913,494,432
0.85%
167,764
1.21%
138.31
0.76%
8,247.08
0.21%
0.485414
0.06%
11,599,968
0.32%
130,986
0.69%
54,388
0.41%
170,926
1.28%
546.28
1.68%
285,775,902
0.95%
294,880
1.25%
84
3.46%
7
5.90%
14,932
0.25%
31
7.71%
195,683
0.20%
12,402
0.43%
11,308,412
1.67%
29,574
0.65%
22,054
1.03%
44,049
0.55%
14,667
0.93%
165,470
0.69%
0.0000572795
0.09%
17,902
1.72%
15,253
0.31%
3,232
0.64%
3,138
0.07%
0.045472
1.38%
373
0.15%
4,333
3.64%
2,968,405
1.13%
40,434
1.05%
229,238
1.93%
5,283
0.84%
839,456
0.17%
1,226,748
1.05%
34,910
8.40%
4.2650575
0.88%
3,390
1.85%
24,970
1.77%
45,088
0.42%
1,364,938
0.22%
311,760
1.23%
2,300
1.82%
11,504
1.02%
62,522
0.30%
1,433,138
1.69%
8,478
1.71%
11,381,728
1.09%
8,874
0.99%
0.8536
1.70%
730
0.82%
86
0.31%
1,279
1.51%
41,270
0.36%
393,088
2.31%
13,240
0.06%
29,965
1.03%
661
1.21%
434,093
0.28%
170,557
1.53%
10,897,777,742
0.89%
85,880
8.08%
2,267
0.25%
324,614,950
0.70%
15,158
1.51%
بازار
قیمت
تغییرات
608.62
0.80%
64,008.765
0.69%
68.04
1.88%
0.319154
1.19%
1,676.1
0.59%
1.7295
2.82%
0.000494
4.83%
0.000044
1.26%
0.087575
1.81%
0.000182
5.93%
1.1477
1.35%
0.072735
1.12%
66.32
3.25%
0.17345
2.21%
0.12935
0.51%
0.26
2.77%
0.086025
2.50%
0.97
2.20%
0.1
0.19%
0.08946
1.87%
0.01896
2.21%
0.018405
1.63%
0.002186
1.65%
0.025415
2.14%
17.41
0.40%
0.23715
0.49%
1.34
0.37%
0.030985
0.70%
4.92
1.76%
7.2
0.49%
0.20475
10.08%
0.000025
0.60%
0.019885
0.33%
0.15
5.86%
0.26
1.34%
8
1.77%
1.82
0.11%
0.01349
0.30%
0.067475
0.51%
0.37
2.78%
8.4
0.17%
0.049725
0.19%
66.76
0.44%
0.052045
0.55%
0.000005
3.16%
0.004282
0.73%
0.000506
1.30%
0.0075
0.00%
0.24
0.33%
2.3
3.88%
0.077655
1.50%
0.17575
2.60%
0.003876
2.77%
2.54
1.80%
1.000335
0.00%
63,916.58
0.66%
0.5
10.05%
0.013295
1.80%
1,903.9
0.84%
0.088905
0.02%